≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6278 台表科 / 本益比河流圖(季)

6278 台表科

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
180.5199.5-19-9.52%4.01%180188180
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,36413.41億7,392996股/筆182.12.1516.671.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,05822.57億11,102996張/筆204.1-19.5 (-8.9%)

連續漲跌: 連7跌  ( -105元 / -36.78%)

財報評分: 最新47分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台表科2026年10月份自結合併營收為新臺幣49.56億元 (公告訊息 11/05 16:46)

• 代子公司峻凌電子(合肥)有限公司公告取得土地使用權及租地委建廠房 (公告訊息 11/02 18:15)

• 台表科董事會通過2026年第3季合併財務報告 (公告訊息 11/02 17:52)

• 澄清媒體報導 (公告訊息 10/22 11:24)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 係因台表科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/15 15:06)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 台表科2026年09月份自結合併營收為新臺幣51.62億元 (公告訊息 10/05 16:44)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 台表科2026年08月份自結合併營收為新臺幣46.28億元 (公告訊息 09/07 16:51)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 台表科董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:18)

• 台表科2026年07月份自結合併營收為新臺幣46.68億元 (公告訊息 08/05 16:35)

• 台表科2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 14:24)

• 代子公司TSMT Vietnam Co., Ltd.公告擴建二期廠房 (公告訊息 07/14 16:32)

• 代子公司Regent Manner Limited依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定公告 (公告訊息 07/09 20:20)

• 台表科2026年06月份自結合併營收為新臺幣43.77億元 (公告訊息 07/06 16:55)

6278 台表科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.22)		最低
PER
(4.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q4180.5-37.5-17.2%316.518010.8329.2216.6216.67
108.3
151.6
194.9
238.3
281.6
324.9
26Q3218+5+2.35%22312810.8320.5911.8220.13
108.3
151.6
194.9
238.3
281.6
324.9
26Q2213+120.5+130%254.592.99.8525.849.4321.62
98.5
137.9
177.3
216.7
256.1
295.5
26Q192.5-2.9-3.04%103.591.48.7611.8210.4310.56
87.6
122.6
157.7
192.7
227.8
262.8
25Q495.4-9.1-8.71%11492.89.3912.149.8810.16
93.9
131.5
169
206.6
244.1
281.7
25Q3104.5+0.5+0.48%115.5100.59.3112.4110.7911.22
93.1
130.3
167.6
204.8
242.1
279.3
25Q2104-2-1.89%113.581.99.1912.358.9111.32
91.9
128.7
165.4
202.2
238.9
275.7
25Q1106-3-2.75%12210210.4911.639.7210.1
104.9
146.9
188.8
230.8
272.7
314.7
24Q4109-1-0.91%12199.69.9412.1710.0210.97
99.4
139.2
178.9
218.7
258.4
298.2
24Q3110-10-8.33%144105.59.8414.6310.7211.18
98.4
137.8
177.1
216.5
255.8
295.2
24Q2120+11.5+10.6%12610410.7111.769.7111.2
107.1
149.9
192.8
235.6
278.5
321.3
24Q1108.5+12.6+13.1%115.589.69.9311.639.0210.93
99.3
139
178.7
218.5
258.2
297.9
23Q495.9+3.9+4.24%98.887.38.5711.5310.1911.19
85.7
120
154.3
188.5
222.8
257.1
23Q392-8.5-8.46%10286.69.4110.849.29.78
94.1
131.7
169.4
207
244.7
282.3
23Q2100.5+3.3+3.4%105949.8910.629.510.16
98.9
138.5
178
217.6
257.1
296.7
23Q197.2+8.2+9.21%98.484.710.579.318.019.2
105.7
148
190.3
232.5
274.8
317.1
22Q489+6+7.23%99.474.513.827.195.396.44
138.2
193.5
248.8
304
359.3
414.6
22Q383-7.4-8.19%107.575.115.187.084.955.47
151.8
212.5
273.2
334
394.7
455.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.22)		最低
PER
(4.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q290.4-27.6-23.4%118.588.815.377.715.785.88
153.7
215.2
276.7
338.1
399.6
461.1
22Q1118-5.5-4.45%14410815.59.296.977.61
155
217
279
341
403
465
21Q4123.5+21.5+21.1%127.597.112.710.047.659.72
127
177.8
228.6
279.4
330.2
381
21Q3102-19-15.7%1359810.7312.589.139.51
107.3
150.2
193.1
236.1
279
321.9
21Q2121+4+3.42%138.591.19.5514.59.5412.67
95.5
133.7
171.9
210.1
248.3
286.5
21Q1117-12-9.3%1391028.3216.7112.2614.06
83.2
116.5
149.8
183
216.3
249.6
20Q4129+25+24%134.5947.517.9312.5317.2
75
105
135
165
195
225
20Q3104-26-20%15298.17.1121.3813.814.63
71.1
99.54
128
156.4
184.9
213.3
20Q2130+60.9+88.1%135.568.26.0522.411.2721.49
60.5
84.7
108.9
133.1
157.3
181.5
20Q169.1-47.9-40.9%12851.75.8721.818.8111.77
58.7
82.18
105.7
129.1
152.6
176.1
19Q4117+43.5+59.2%120.570.36.9617.3110.116.81
69.6
97.44
125.3
153.1
181
208.8
19Q373.5+15.2+26.1%86.558.36.2813.779.2811.7
62.8
87.92
113
138.2
163.3
188.4
19Q258.3+8.35+16.7%63.549.15.4511.659.0110.7
54.5
76.3
98.1
119.9
141.7
163.5
19Q149.95+11.05+28.4%55.536.13.8914.279.2812.84
38.9
54.46
70.02
85.58
101.1
116.7
18Q438.9-1.05-2.63%41.3528.62.6815.4310.6714.51
26.8
37.52
48.24
58.96
69.68
80.4
18Q339.95+12.65+46.3%42.323.951.8822.512.7421.25
18.8
26.32
33.84
41.36
48.88
56.4
18Q227.3-0.35-1.27%28.625.052.1713.1811.5412.58
21.7
30.38
39.06
47.74
56.42
65.1
18Q127.65-7.55-21.4%35.6526.852.7812.829.669.95
27.8
38.92
50.04
61.16
72.28
83.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.22)		最低
PER
(4.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q435.2+9+34.4%37.126.152.6414.059.9113.33
26.4
36.96
47.52
58.08
68.64
79.2
17Q326.2+0.9+3.56%2823.652.4411.489.6910.74
24.4
34.16
43.92
53.68
63.44
73.2
17Q225.3-2.4-8.66%27.924.752.0313.7412.1912.46
20.3
28.42
36.54
44.66
52.78
60.9
17Q127.7+1.3+4.92%29.8525.91.5419.3816.8217.99
15.4
21.56
27.72
33.88
40.04
46.2
16Q426.4+0.05+0.19%28.3251.9514.5112.8213.54
19.5
27.3
35.1
42.9
50.7
58.5
16Q326.35-1.2-4.36%28.725.62.2112.9911.5811.92
22.1
30.94
39.78
48.62
57.46
66.3
16Q227.55-1.05-3.67%28.8526.052.3812.1210.9511.58
23.8
33.32
42.84
52.36
61.88
71.4
16Q128.6-0.55-1.89%31.326.252.8810.879.119.93
28.8
40.32
51.84
63.36
74.88
86.4
15Q429.15-0.95-3.16%34.2293.0511.219.519.56
30.5
42.7
54.9
67.1
79.3
91.5
15Q330.1-6-16.6%36.7524.753.5710.296.938.43
35.7
49.98
64.26
78.54
92.82
107.1
15Q236.1-3.25-8.26%41.935.33.9410.638.969.16
39.4
55.16
70.92
86.68
102.4
118.2
15Q139.35-2.55-6.09%4239.34.39.779.149.15
43
60.2
77.4
94.6
111.8
129
14Q441.9-2.55-5.74%4540.33.7811.910.6611.08
37.8
52.92
68.04
83.16
98.28
113.4
14Q344.45-1.15-2.52%49.2542.23.6313.5711.6312.25
36.3
50.82
65.34
79.86
94.38
108.9
14Q245.6+0.45+1%51.341.63.4814.7411.9513.1
34.8
48.72
62.64
76.56
90.48
104.4
14Q145.15+0.15+0.33%47.843.63.6613.0611.9112.34
36.6
51.24
65.88
80.52
95.16
109.8
13Q445+1.35+3.09%45.6539.34.4710.218.7910.07
44.7
62.58
80.46
98.34
116.2
134.1
13Q343.65-0.45-1.02%46404.3210.659.2610.1
43.2
60.48
77.76
95.04
112.3
129.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.22)		最低
PER
(4.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q244.1-4.65-9.54%51.843.14.2112.310.2410.48
42.1
58.94
75.78
92.62
109.5
126.3
13Q148.75+4.65+10.5%50.441.954.3211.679.7111.28
43.2
60.48
77.76
95.04
112.3
129.6
12Q444.1-8.1-15.5%53.939.6413.489.9111.03
39.98
55.97
71.96
87.95
103.9
119.9
12Q352.2-7.9-13.1%62.6463.6117.3412.7414.46
36.1
50.54
64.98
79.42
93.86
108.3
12Q260.1-7.7-11.4%71.653.84.1417.291314.52
41.4
57.96
74.52
91.08
107.6
124.2
12Q167.8+8.1+13.6%80.556.2516.111.2413.56
50
70
90
110
130
150
11Q459.7-2.9-4.63%71.347.65.4813.018.6910.89
54.8
76.72
98.64
120.6
142.5
164.4
11Q362.6-23-26.9%93.555.66.0815.389.1410.3
60.8
85.12
109.4
133.8
158.1
182.4
11Q285.6+15.8+22.6%92.769.56.214.9511.2113.81
62
86.8
111.6
136.4
161.2
186
11Q169.8+1.8+2.65%8166.47.4210.928.959.41
74.2
103.9
133.6
163.2
192.9
222.6
10Q468-1.6-2.3%71.563.77.549.488.459.02
75.4
105.6
135.7
165.9
196
226.2
10Q369.6+9+14.9%72.2607.649.457.859.11
76.4
107
137.5
168.1
198.6
229.2
10Q260.6-9.6-13.7%76.3607.3910.328.128.2
73.9
103.5
133
162.6
192.1
221.7
10Q170.2-13.9-16.5%84.562.77.7410.928.19.07
77.4
108.4
139.3
170.3
201.2
232.2
09Q484.1+5.1+6.46%86.767.46.9412.499.7112.12
69.4
97.16
124.9
152.7
180.4
208.2
09Q379+24.6+45.2%80.9545.1815.6210.4215.25
51.8
72.52
93.24
114
134.7
155.4
09Q254.4+21.9+67.4%6832.554.3215.747.5312.59
43.2
60.48
77.76
95.04
112.3
129.6
09Q132.5+10.25+46.1%36.422.83.779.666.058.62
37.7
52.78
67.86
82.94
98.02
113.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.22)		最低
PER
(4.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q422.25-13.75-38.2%37.2518.74.578.154.094.87
45.7
63.98
82.26
100.5
118.8
137.1
08Q336-10.3-22.2%52.734.055.829.055.856.19
58.2
81.48
104.8
128
151.3
174.6
08Q246.3-13.3-22.3%71.6465.9711.997.717.76
59.7
83.58
107.5
131.3
155.2
179.1
08Q159.6+2.9+5.11%64.9407.238.985.538.24
72.3
101.2
130.1
159.1
188
216.9
07Q456.7-20.8-26.8%82.746.556.9311.936.728.18
69.3
97.02
124.7
152.5
180.2
207.9
07Q377.5-6.4-7.63%88.666.66.9712.719.5611.12
69.7
97.58
125.5
153.3
181.2
209.1
07Q283.9-2.1-2.44%95.478.76.9213.7911.3712.12
69.2
96.88
124.6
152.2
179.9
207.6
07Q186+16+22.9%90.568.56.7713.3710.1212.7
67.7
94.78
121.9
148.9
176
203.1
06Q470+0.4+0.57%74.4617.2810.228.389.62
72.8
101.9
131
160.2
189.3
218.4
06Q369.6+2.5+3.73%83.5646.7912.39.4310.25
67.9
95.06
122.2
149.4
176.5
203.7
06Q267.1-13-16.2%95.460.37.4412.828.19.02
74.4
104.2
133.9
163.7
193.4
223.2
06Q180.1+11.3+16.4%86.362.57.3811.698.4710.85
73.8
103.3
132.8
162.4
191.9
221.4
05Q468.8+15.4+28.8%70.6406.3111.196.3410.9
63.1
88.34
113.6
138.8
164.1
189.3
05Q353.4+24.9+87.4%57.128.34.4312.896.3912.05
44.3
62.02
79.74
97.46
115.2
132.9
05Q228.5+11.9+71.7%30.25163.29.4558.91
32
44.8
57.6
70.4
83.2
96
05Q116.6-0.5-2.92%18.6162.38.096.967.22
23
32.2
41.4
50.6
59.8
69
04Q417.1+0.2+1.18%17.615.52.237.896.957.67
22.3
31.22
40.14
49.06
57.98
66.9
04Q316.9-1.4-7.65%2014.652.418.36.087.01
24.1
33.74
43.38
53.02
62.66
72.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.22)		最低
PER
(4.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q218.3-7.9-30.2%26.817.72.0413.148.688.97
20.4
28.56
36.72
44.88
53.04
61.2
04Q126.2+1.2+4.8%30.423.72.0215.0511.7312.97
20.2
28.28
36.36
44.44
52.52
60.6