≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6279 胡連 / 本益比河流圖(季)

6279 胡連

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.7103.5-3.8-3.67%6.18%96.8102.596.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6886,823萬745924股/筆99.111.318.750.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3153,282萬391805張/筆104.3-0.5 (-0.48%)

連續漲跌: 連2跌  ( -4.3元 / -4.13%)

財報評分: 最新49分 / 平均59分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 胡連斥2.5億元收購LA PUNTA 8成股權 跨足高端重機與頂級超跑供應鏈 (Anue鉅亨 10/25 09:20)

• 胡連公告通過義大利子公司Hu Lane Associate Europe S.r.l., 取得LA PUNTA S.R.L.80%股權之收購案 (公告訊息 10/24 17:17)

• 胡連公告通過義大利子公司Hu Lane Associate Europe S.r.l 取得義大利電子線束與電纜系統專業製造商80% 股權之投資案 (公告訊息 08/06 16:55)

• 胡連提報董事會2026年第2季合併財務報告(更正) (公告訊息 08/06 15:58)

• 胡連提報董事會2026年第2季合併財務報告 (公告訊息 08/06 15:19)

• 胡連董事會決議2026年除息基準日 (公告訊息 08/06 15:18)

• 胡連2026年度第二季財務報告董事會召開日期 (公告訊息 07/30 16:17)

6279 胡連 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.67)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q499.7-12.8-11.4%11996.111.3910.458.448.75
113.9
159.5
205
250.6
296.1
341.7
26Q3112.5-5-4.26%13111011.3911.59.669.88
113.9
159.5
205
250.6
296.1
341.7
26Q2117.5+9.5+8.8%127.510211.3911.198.9610.32
113.9
159.5
205
250.6
296.1
341.7
26Q1108-19-15%130106.59.3413.9211.411.56
93.4
130.8
168.1
205.5
242.8
280.2
25Q4127-0.5-0.39%14312310.7413.3111.4511.82
107.4
150.4
193.3
236.3
279.2
322.2
25Q3127.5-4-3.04%152125.59.5215.9713.1813.39
95.2
133.3
171.4
209.4
247.5
285.6
25Q2131.5-25.5-16.2%165.5123.510.1716.2712.1412.93
101.7
142.4
183.1
223.7
264.4
305.1
25Q1157-19-10.8%194155.512.3615.712.5812.7
123.6
173
222.5
271.9
321.4
370.8
24Q4176-6.5-3.56%188.516112.7914.7412.5913.76
127.9
179.1
230.2
281.4
332.5
383.7
24Q3182.5+19.5+12%191.5138.512.4315.4111.1414.68
124.3
174
223.7
273.5
323.2
372.9
24Q2163-4.5-2.69%17814512.514.2411.613.04
125
175
225
275
325
375
24Q1167.5+8.5+5.35%17314910.3516.7114.416.18
103.5
144.9
186.3
227.7
269.1
310.5
23Q4159+12+8.16%1651389.2417.8614.9417.21
92.4
129.4
166.3
203.3
240.2
277.2
23Q3147-19.5-11.7%173137.58.1621.216.8518.01
81.6
114.2
146.9
179.5
212.2
244.8
23Q2166.5+24+16.8%177.51319.8817.9713.2616.85
98.8
138.3
177.8
217.4
256.9
296.4
23Q1142.5-2-1.38%163.5138.510.2116.0113.5713.96
102.1
142.9
183.8
224.6
265.5
306.3
22Q4144.5-22-13.2%17913610.0317.8513.5614.41
100.3
140.4
180.5
220.7
260.8
300.9
22Q3166.5+40.5+32.1%185.512210.0518.4612.1416.57
100.5
140.7
180.9
221.1
261.3
301.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.67)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q2126+2.5+2.02%137.51007.1619.213.9717.6
71.6
100.2
128.9
157.5
186.2
214.8
22Q1123.5-16.5-11.8%143.5111.57.7318.5614.4215.98
77.3
108.2
139.1
170.1
201
231.9
21Q4140+25.5+22.3%147105.57.9118.5813.3417.7
79.1
110.7
142.4
174
205.7
237.3
21Q3114.5-19.5-14.6%152.51088.617.7312.5613.31
86
120.4
154.8
189.2
223.6
258
21Q2134+15+12.6%13991.48.4916.3710.7715.78
84.9
118.9
152.8
186.8
220.7
254.7
21Q1119+5+4.39%140105.57.2719.2614.5116.37
72.7
101.8
130.9
159.9
189
218.1
20Q4114+34+42.5%123785.592213.9520.39
55.9
78.26
100.6
123
145.3
167.7
20Q380-2.6-3.15%86.471.14.7218.3115.0616.95
47.2
66.08
84.96
103.8
122.7
141.6
20Q282.6+22.4+37.2%9658.34.1323.2414.1220
41.3
57.82
74.34
90.86
107.4
123.9
20Q160.2-29.4-32.8%102.554.54.1924.4613.0114.37
41.9
58.66
75.42
92.18
108.9
125.7
19Q489.6+16.1+21.9%91.271.84.7819.0815.0218.74
47.8
66.92
86.04
105.2
124.3
143.4
19Q373.5-1.9-2.52%81.8714.3918.6316.1716.74
43.9
61.46
79.02
96.58
114.1
131.7
19Q275.4-11-12.7%90.770.63.9822.7917.7418.94
39.8
55.72
71.64
87.56
103.5
119.4
19Q186.4+4.3+5.24%98.277.84.8720.1615.9817.74
48.7
68.18
87.66
107.1
126.6
146.1
18Q482.1-12.5-13.2%96.170.2616.0211.713.68
60
84
108
132
156
180
18Q394.6-43.9-31.7%140.5937.0120.0413.2713.5
70.1
98.14
126.2
154.2
182.3
210.3
18Q2138.5-4.5-3.15%156136.58.6318.0815.8216.05
86.3
120.8
155.3
189.9
224.4
258.9
18Q1143-9.5-6.23%159.5132.59.5716.6713.8514.94
95.7
134
172.3
210.5
248.8
287.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.67)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q4152.5-21.5-12.4%1821441018.214.415.25
100
140
180
220
260
300
17Q3174-2.5-1.42%187160.510.7917.3314.8716.13
107.9
151.1
194.2
237.4
280.5
323.7
17Q2176.5+25.5+16.9%193143.510.721813.3916.46
107.2
150.1
193
235.8
278.7
321.6
17Q1151+7.5+5.23%162.514110.2415.8713.7714.75
102.4
143.4
184.3
225.3
266.2
307.2
16Q4143.5-13-8.31%159.51339.2417.2614.3915.53
92.4
129.4
166.3
203.3
240.2
277.2
16Q3156.5+18+13%164133.57.8220.9717.0720.01
78.2
109.5
140.8
172
203.3
234.6
16Q2138.5-15-9.77%172124.57.7622.1616.0417.85
77.6
108.6
139.7
170.7
201.8
232.8
16Q1153.5+21.5+16.3%160.5116.58.1419.7214.3118.86
81.4
114
146.5
179.1
211.6
244.2
15Q4132+6+4.76%1561288.2518.9115.5216
82.5
115.5
148.5
181.5
214.5
247.5
15Q3126-12-8.7%14192.48.7416.1310.5714.42
87.4
122.4
157.3
192.3
227.2
262.2
15Q2138-6.5-4.5%161136.58.4119.1416.2316.41
84.1
117.7
151.4
185
218.7
252.3
15Q1144.5+34.5+31.4%145.5110.57.8518.5414.0818.41
78.5
109.9
141.3
172.7
204.1
235.5
14Q4110-4-3.51%123100815.3812.513.75
80
112
144
176
208
240
14Q3114-3-2.56%1301067.517.3314.1315.2
75
105
135
165
195
225
14Q2117+22.3+23.5%12493.96.8118.2113.7917.18
68.1
95.34
122.6
149.8
177.1
204.3
14Q194.7+4.5+4.99%98.582.96.6614.7912.4514.22
66.6
93.24
119.9
146.5
173.2
199.8
13Q490.2-3.4-3.63%10184.86.9114.6212.2713.05
69.1
96.74
124.4
152
179.7
207.3
13Q393.6+24.7+35.8%99.268.56.0916.2911.2515.37
60.9
85.26
109.6
134
158.3
182.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.67)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q268.9+10.7+18.4%74.955.75.9412.619.3811.6
59.4
83.16
106.9
130.7
154.4
178.2
13Q158.2+10.9+23%59.946.655.4510.998.5610.68
54.5
76.3
98.1
119.9
141.7
163.5
12Q447.3-3.1-6.15%50.5454.7710.599.439.92
47.7
66.78
85.86
104.9
124
143.1
12Q350.4+0.3+0.6%55.3494.9211.249.9610.24
49.2
68.88
88.56
108.2
127.9
147.6
12Q250.1-3.7-6.88%61.5464.8812.69.4310.27
48.8
68.32
87.84
107.4
126.9
146.4
12Q153.8+5.8+12.1%59.845.24.5913.039.8511.72
45.9
64.26
82.62
101
119.3
137.7
11Q448+5.2+12.1%51.440.854.5611.278.9610.53
45.6
63.84
82.08
100.3
118.6
136.8
11Q342.8-28.1-39.6%74.7403.819.6610.5311.26
38
53.2
68.4
83.6
98.8
114
11Q270.900%8568.54.3819.4115.6416.19
43.8
61.32
78.84
96.36
113.9
131.4
11Q170.9-1.4-1.94%76.7644.716.3213.6215.09
47
65.8
84.6
103.4
122.2
141
10Q472.3-8.2-10.2%90.4705.5116.4112.713.12
55.1
77.14
99.18
121.2
143.3
165.3
10Q380.5-8.1-9.14%9465.75.8815.9911.1713.69
58.8
82.32
105.8
129.4
152.9
176.4
10Q288.6+2.3+2.67%10878.25.818.6213.4815.28
58
81.2
104.4
127.6
150.8
174
10Q186.3+16.5+23.6%9154.35.5216.499.8415.63
55.2
77.28
99.36
121.4
143.5
165.6
09Q469.8+1.8+2.65%7560.54.1717.9914.5116.74
41.7
58.38
75.06
91.74
108.4
125.1
09Q368+18.8+38.2%7348.52.3830.6720.3828.57
23.8
33.32
42.84
52.36
61.88
71.4
09Q249.2+21.8+79.6%50.5272.1823.1712.3922.57
21.8
30.52
39.24
47.96
56.68
65.4
09Q127.4+7.15+35.3%29.5202.611.357.6910.54
26
36.4
46.8
57.2
67.6
78
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.67)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q420.25-9.75-32.5%3119.72.5312.257.798
25.3
35.42
45.54
55.66
65.78
75.9
08Q330-5.5-15.5%40.327.453.7910.637.247.92
37.9
53.06
68.22
83.38
98.54
113.7
08Q235.5-2-5.33%4435.13.5812.299.89.92
35.8
50.12
64.44
78.76
93.08
107.4
08Q137.5+0.4+1.08%39.434.13.2512.1210.4911.54
32.5
45.5
58.5
71.5
84.5
97.5
07Q437.1-14-27.4%55.533.83.5315.729.5810.51
35.3
49.42
63.54
77.66
91.78
105.9
07Q351.1+1.1+2.2%70.643.853.2821.5213.3715.58
32.8
45.92
59.04
72.16
85.28
98.4
07Q250+10.05+25.2%5439.13.2916.4111.8815.2
32.9
46.06
59.22
72.38
85.54
98.7
07Q139.95+1.65+4.31%43.537.83.114.0312.1912.89
31
43.4
55.8
68.2
80.6
93
06Q438.3+3.6+10.4%3934.23.1612.3410.8212.12
31.6
44.24
56.88
69.52
82.16
94.8
06Q334.7-4.2-10.8%40.1333.4911.499.469.94
34.9
48.86
62.82
76.78
90.74
104.7
06Q238.9+4.95+14.6%43.8534.13.5512.359.6110.96
35.5
49.7
63.9
78.1
92.3
106.5
06Q133.95-1.05-3%3631.653.3210.849.5310.23
33.2
46.48
59.76
73.04
86.32
99.6
05Q435+3.2+10.1%3629.53.410.598.6810.29
34
47.6
61.2
74.8
88.4
102
05Q331.8-6.4-16.8%41.630.53.1613.169.6510.06
31.6
44.24
56.88
69.52
82.16
94.8
05Q238.2+0.35+0.92%39.35372.8713.7112.8913.31
28.7
40.18
51.66
63.14
74.62
86.1
05Q137.85-0.55-1.43%42.834.63.7911.299.139.99
37.9
53.06
68.22
83.38
98.54
113.7
04Q438.4-0.3-0.78%42.134.53.7711.179.1510.19
37.7
52.78
67.86
82.94
98.02
113.1
04Q338.7-3.3-7.86%4237.44.369.638.588.88
43.6
61.04
78.48
95.92
113.4
130.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.67)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q242-0.5-1.18%44.439.56.446.896.136.52
64.4
90.16
115.9
141.7
167.4
193.2
04Q142.5+1.9+4.68%43.640.26.057.216.647.02
60.5
84.7
108.9
133.1
157.3
181.5
03Q440.6+5.6+16%44.137.45.378.216.967.56
53.71
75.19
96.68
118.2
139.6
161.1