≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6269 台郡 / 本益比河流圖(季)

6269 台郡

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6564.9+0.1+0.15%10.17%58.565.158.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36,40822.89億19,6171.86張/筆62.861.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23,23815.48億15,6131.49張/筆66.6-5.8 (-8.2%)

連續漲跌: 連3跌→漲  ( +0.1元 / +0.15%)

財報評分: 最新34分 / 平均51分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 生產需求走緩 台虹10月營收下滑至7.93億元呈月年雙減 (Anue鉅亨 11/05 19:22)

• 台郡前3季每股虧損4.83元 產品組合優化看好明年首季轉盈 (Anue鉅亨 11/04 19:36)

• 台郡董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/04 16:51)

• 台郡2026年第三季合併財務報告 (公告訊息 11/04 16:51)

• 快訊／台股韭菜翻車！　台郡爆3308萬元違約交割 (ETtoday新聞雲 10/28 18:41)

• 台郡「蘋概轉身輝達 PTFE 新兵」　本業虧損轉型成長痛一文看 (ETtoday新聞雲 10/23 12:38)

• 台郡受邀參加法人說明會，說明台郡2026年第3季營運成果 (公告訊息 10/22 17:49)

• 台郡獲PCB新材料題材成夯股　提前公布單月業績「虧損收斂」 (ETtoday新聞雲 10/21 17:06)

• 係因台郡有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/21 15:09)

• 〈台股盤後〉台指期結算甩尾漲594.84點 收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 快訊／台股收跌529點　台積電跌15元收2405 (ETtoday新聞雲 10/20 13:34)

• PCB新材料3雄強強滾！台郡、台虹亮燈　亞電漲逾7% (ETtoday新聞雲 10/20 10:30)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 輝達「PTFE」帶旺2台廠　台郡飆第2根漲停 (ETtoday新聞雲 10/15 10:55)

• 獲輝達點名PTFE供應商！　2家股價秒攻漲停鎖死 (ETtoday新聞雲 10/14 11:47)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 台郡轉型中Q2虧損收歛 2026年上半年每股仍虧損4.27元 (Anue鉅亨 07/30 18:41)

• 台郡2026年第二季合併財務報告 (公告訊息 07/30 17:56)

• 台郡受邀參加法人說明會，說明台郡2026年第2季營運成果 (公告訊息 07/22 17:44)

• 台郡2026年第2季財務報告董事會召開日期 (公告訊息 07/22 17:42)

6269 台郡 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.97)		最低
PER
(3.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q465-1-1.52%9358.5-8.05---
-
-
-
-
-
-
26Q366-5-7.04%82.346-8.05---
-
-
-
-
-
-
26Q271+13.8+24.1%91.854.8-8.05---
-
-
-
-
-
-
26Q157.2-1.8-3.05%66.552.4-7.81---
-
-
-
-
-
-
25Q459-3.3-5.3%67.548.8-6.95---
-
-
-
-
-
-
25Q362.3+6.1+10.9%70.456.6-6.93---
-
-
-
-
-
-
25Q256.2-4.1-6.8%60.644.05-6.04---
-
-
-
-
-
-
25Q160.3-4-6.22%74.758.7-4.38---
-
-
-
-
-
-
24Q464.3-14.3-18.2%79.562.8-2.56---
-
-
-
-
-
-
24Q378.6-12.1-13.3%95.9781.2377.9763.4163.9
12.3
17.22
22.14
27.06
31.98
36.9
24Q290.7-0.5-0.55%101.585.84.5922.1118.6919.76
45.9
64.26
82.62
101
119.3
137.7
24Q191.2+2.9+3.28%92.883.26.713.8512.4213.61
67
93.8
120.6
147.4
174.2
201
23Q488.3+0.3+0.34%90.6826.4514.0512.7113.69
64.5
90.3
116.1
141.9
167.7
193.5
23Q388-4.6-4.97%98.587.16.1915.9114.0714.22
61.9
86.66
111.4
136.2
160.9
185.7
23Q292.6-6.4-6.46%102919.7410.479.349.51
97.4
136.4
175.3
214.3
253.2
292.2
23Q199+1+1.02%10594.58.7412.0110.8111.33
87.4
122.4
157.3
192.3
227.2
262.2
22Q498+11.1+12.8%1148410.8310.537.769.05
108.3
151.6
194.9
238.3
281.6
324.9
22Q386.9+0.3+0.35%9775.513.17.45.766.63
131
183.4
235.8
288.2
340.6
393
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.97)		最低
PER
(3.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q286.6-14.9-14.7%10286.41010.28.648.66
100
140
180
220
260
300
22Q1101.5-3-2.87%107.592.59.211.6810.0511.03
92
128.8
165.6
202.4
239.2
276
21Q4104.5+2+1.95%107928.1913.0611.2312.76
81.9
114.7
147.4
180.2
212.9
245.7
21Q3102.5-32.5-24.1%14199.68.6116.3811.5711.9
86.1
120.5
155
189.4
223.9
258.3
21Q2135+9.5+7.57%1421047.5518.8113.7717.88
75.5
105.7
135.9
166.1
196.3
226.5
21Q1125.5+4.5+3.72%134113.58.6515.4913.1214.51
86.5
121.1
155.7
190.3
224.9
259.5
20Q4121-0.5-0.41%126112.58.6314.613.0414.02
86.3
120.8
155.3
189.9
224.4
258.9
20Q3121.500%1531179.3116.4312.5713.05
93.1
130.3
167.6
204.8
242.1
279.3
20Q2121.5+26.1+27.4%1239011.18118.0510.87
111.8
156.5
201.2
246
290.7
335.4
20Q195.4-19.1-16.7%127.578.810.3812.287.599.19
103.8
145.3
186.8
228.4
269.9
311.4
19Q4114.5+20.1+21.3%118.591.810.0211.839.1611.43
100.2
140.3
180.4
220.4
260.5
300.6
19Q394.4+8.2+9.51%100.586.58.811.429.8310.73
88
123.2
158.4
193.6
228.8
264
19Q286.2-6.6-7.11%105.575.78.312.719.1210.39
83
116.2
149.4
182.6
215.8
249
19Q192.8+18.3+24.6%94.666.88.0811.718.2711.49
80.8
113.1
145.4
177.8
210.1
242.4
18Q474.5-12.1-14%88.774.18.5510.378.678.71
85.5
119.7
153.9
188.1
222.3
256.5
18Q386.6-7.4-7.87%113838.9612.619.269.67
89.6
125.4
161.3
197.1
233
268.8
18Q294-5.2-5.24%10076.39.210.878.2910.22
92
128.8
165.6
202.4
239.2
276
18Q199.2-7.3-6.85%12198.59.9512.169.99.97
99.5
139.3
179.1
218.9
258.7
298.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.97)		最低
PER
(3.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q4106.5-13-10.9%130.5100.510.0712.969.9810.58
100.7
141
181.3
221.5
261.8
302.1
17Q3119.5+5+4.37%144.51088.9716.1112.0413.32
89.7
125.6
161.5
197.3
233.2
269.1
17Q2114.5+9+8.53%119.598.38.3114.3811.8313.78
83.1
116.3
149.6
182.8
216.1
249.3
17Q1105.5+20.7+24.4%10883.87.4614.4811.2314.14
74.6
104.4
134.3
164.1
194
223.8
16Q484.8-8.5-9.11%94.379.68.4211.29.4510.07
84.2
117.9
151.6
185.2
218.9
252.6
16Q393.3+10.3+12.4%9480.87.612.3710.6312.28
76
106.4
136.8
167.2
197.6
228
16Q28300%85.472.18.649.888.349.61
86.4
121
155.5
190.1
224.6
259.2
16Q183+4.3+5.46%91.265.39.549.566.848.7
95.4
133.6
171.7
209.9
248
286.2
15Q478.7-11.3-12.6%10375.410.839.516.967.27
108.3
151.6
194.9
238.3
281.6
324.9
15Q390-35-28%1427511.5912.256.477.77
115.9
162.3
208.6
255
301.3
347.7
15Q2125+34.9+38.7%13089.510.2912.638.712.15
102.9
144.1
185.2
226.4
267.5
308.7
15Q190.1+19.2+27.1%91.668.89.289.877.419.71
92.8
129.9
167
204.2
241.3
278.4
14Q470.9-5.9-7.68%81.458.96.7112.138.7810.56
67.12
93.96
120.8
147.7
174.5
201.3
14Q376.8-2.7-3.4%86.569.46.0814.2311.4112.63
60.8
85.12
109.4
133.8
158.1
182.4
14Q279.5-11.1-12.3%96.8757.6812.69.7710.35
76.8
107.5
138.2
169
199.7
230.4
14Q190.6-5.4-5.63%104868.6212.069.9810.51
86.2
120.7
155.2
189.6
224.1
258.6
13Q496-6-5.88%10485.59.6410.798.879.96
96.4
135
173.5
212.1
250.6
289.2
13Q3102-1-0.97%121989.3212.9810.5210.94
93.2
130.5
167.8
205
242.3
279.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.97)		最低
PER
(3.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q2103+3.5+3.52%12087.18.6813.8210.0311.87
86.8
121.5
156.2
191
225.7
260.4
13Q199.5-2.5-2.45%105.582.58.8711.899.311.22
88.7
124.2
159.7
195.1
230.6
266.1
12Q4102-15-12.8%127.5969.1713.9110.4711.13
91.66
128.3
165
201.6
238.3
275
12Q3117-3-2.5%142.51057.3519.3914.2915.92
73.5
102.9
132.3
161.7
191.1
220.5
12Q2120+0.5+0.42%13091.77.8616.5411.6715.27
78.6
110
141.5
172.9
204.4
235.8
12Q1119.5+38.4+47.3%143777.8818.159.7715.16
78.8
110.3
141.8
173.4
204.9
236.4
11Q481.1+6.4+8.57%8766.57.2911.939.1211.12
72.9
102.1
131.2
160.4
189.5
218.7
11Q374.7+3.5+4.92%9962.25.7517.2210.8212.99
57.5
80.5
103.5
126.5
149.5
172.5
11Q271.2+14.8+26.2%76.555.34.7616.0711.6214.96
47.6
66.64
85.68
104.7
123.8
142.8
11Q156.4+1.9+3.49%61.449.14.7213.0110.411.95
47.2
66.08
84.96
103.8
122.7
141.6
10Q454.5+1.7+3.22%62.2444.0615.3210.8413.42
40.6
56.84
73.08
89.32
105.6
121.8
10Q352.8+16.9+47.1%56.534.84.1813.528.3312.63
41.8
58.52
75.24
91.96
108.7
125.4
10Q235.9-13.6-27.5%51.934.753.9813.048.739.02
39.8
55.72
71.64
87.56
103.5
119.4
10Q149.5-4.5-8.33%54.936.63.3616.3410.8914.73
33.6
47.04
60.48
73.92
87.36
100.8
09Q454+17.55+48.1%57.735.252.9319.6912.0318.43
29.3
41.02
52.74
64.46
76.18
87.9
09Q336.45+13.45+58.5%37.8522.852.4915.29.1814.64
24.9
34.86
44.82
54.78
64.74
74.7
09Q223+6.25+37.3%27.716.62.2412.377.4110.27
22.4
31.36
40.32
49.28
58.24
67.2
09Q116.75+6.75+67.5%17.2510.32.237.744.627.51
22.3
31.22
40.14
49.06
57.98
66.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.97)		最低
PER
(3.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q410-7.35-42.4%197.782.059.273.84.88
20.5
28.7
36.9
45.1
53.3
61.5
08Q317.35+1.85+11.9%22.314.451.8212.257.949.53
18.2
25.48
32.76
40.04
47.32
54.6
08Q215.5-1.45-8.55%24.1515.51.0423.2214.914.9
10.4
14.56
18.72
22.88
27.04
31.2
08Q116.95-2-10.6%1913.750.5534.552530.82
5.5
7.7
9.9
12.1
14.3
16.5
07Q418.95+3.5+22.7%20.1514.450.5338.0227.2635.75
5.3
7.42
9.54
11.66
13.78
15.9
07Q315.45-1.3-7.76%19.513.50.2772.225057.22
2.7
3.78
4.86
5.94
7.02
8.1
07Q216.75-1.6-8.72%18.3514.950.2573.459.867
2.5
3.5
4.5
5.5
6.5
7.5
07Q118.35+1.85+11.2%19.315.5-0.29---
-
-
-
-
-
-
06Q416.5+5.55+50.7%18.110.55-0.48---
-
-
-
-
-
-
06Q310.95+0.85+8.42%11.759.52-0.99---
-
-
-
-
-
-
06Q210.1-3.9-27.9%15.159.01-1.01---
-
-
-
-
-
-
06Q114-3.05-17.9%18.713.4-1.48---
-
-
-
-
-
-
05Q417.05+4.8+39.2%17.859.2-2.15---
-
-
-
-
-
-
05Q312.25-7.15-36.9%20.211.5-1.47---
-
-
-
-
-
-
05Q219.4-4.1-17.4%25.3519.25-0.93---
-
-
-
-
-
-
05Q123.5+0.3+1.29%26.919.11.0425.8718.3722.6
10.4
14.56
18.72
22.88
27.04
31.2
04Q423.2-6.3-21.4%29.521.23.19.526.847.48
31
43.4
55.8
68.2
80.6
93
04Q329.5-5.3-15.2%3526.23.589.787.328.24
35.8
50.12
64.44
78.76
93.08
107.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.97)		最低
PER
(3.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q234.8-12-25.6%4931.83.7113.218.579.38
37.1
51.94
66.78
81.62
96.46
111.3
04Q146.8+2.2+4.93%54412.9618.2413.8515.81
29.6
41.44
53.28
65.12
76.96
88.8
03Q444.6+9.4+26.7%45.932.82.3919.2113.7218.66
23.9
33.46
43.02
52.58
62.14
71.7
03Q335.2+5.3+17.7%37.229.92.117.7114.2416.76
21
29.4
37.8
46.2
54.6
63