≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6270 倍微 / 本益比河流圖(季)

6270 倍微

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.8525.75-1.9-7.38%4.85%23.2524.523.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
210500.3萬1671.26張/筆23.780.6318.351.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
190484萬1501.26張/筆25.510 (0%)

連續漲跌: 首日下跌  ( -1.9元 / -7.38%)

財報評分: 最新45分 / 平均43分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 倍微董事會通過2026年度第3季合併財務報告 (公告訊息 11/04 16:20)

• 倍微2026年度第三季自結損益 (公告訊息 10/29 16:46)

• 倍微與最近一會計年度個體財報銷貨金額達百分之十以上之買主停止業務往來 (公告訊息 09/18 15:58)

• 倍微董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 17:28)

• 倍微2026年度第二季自結損益 (公告訊息 07/30 17:18)

• 倍微2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:14)

6270 倍微 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(156.9)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q423.85-6.15-20.5%31.623.251.324.3117.8818.35
13
18.2
23.4
28.6
33.8
39
26Q330-8.95-23%40.825.51.331.3819.6223.08
13
18.2
23.4
28.6
33.8
39
26Q238.95+14.8+61.3%46.55241.335.8118.4629.96
13
18.2
23.4
28.6
33.8
39
26Q124.15+1.75+7.81%28.921.151.1225.818.8821.56
11.2
15.68
20.16
24.64
29.12
33.6
25Q422.400%22.920.751.0821.219.2120.74
10.8
15.12
19.44
23.76
28.08
32.4
25Q322.4+0.25+1.13%24.65201.3118.8215.2717.1
13.1
18.34
23.58
28.82
34.06
39.3
25Q222.15-0.8-3.49%24.517.451.1521.315.1719.26
11.5
16.1
20.7
25.3
29.9
34.5
25Q122.95-2.4-9.47%26.1522.91.1822.1619.4119.45
11.8
16.52
21.24
25.96
30.68
35.4
24Q425.35-2.9-10.3%30.1525.250.6546.3838.8539
6.5
9.1
11.7
14.3
16.9
19.5
24Q328.25-2.65-8.58%37.6523.30.24156.997.08117.7
2.4
3.36
4.32
5.28
6.24
7.2
24Q230.9+7.2+30.4%35.822.60.3991.7957.9579.23
3.9
5.46
7.02
8.58
10.14
11.7
24Q123.7-1.3-5.2%31.623.60.3105.378.6779
3
4.2
5.4
6.6
7.8
9
23Q425+3.15+14.4%26.821.550.9528.2122.6826.32
9.5
13.3
17.1
20.9
24.7
28.5
23Q321.85-2.3-9.52%25.6521.51.3718.7215.6915.95
13.7
19.18
24.66
30.14
35.62
41.1
23Q224.15+1.05+4.55%26.822.11.616.7513.8115.09
16
22.4
28.8
35.2
41.6
48
23Q123.1+1.2+5.48%25.3521.752.0612.3110.5611.21
20.6
28.84
37.08
45.32
53.56
61.8
22Q421.9+0.1+0.46%23.2521.22.3110.069.189.48
23.1
32.34
41.58
50.82
60.06
69.3
22Q321.8-1.8-7.63%24.2521.052.2610.739.319.65
22.6
31.64
40.68
49.72
58.76
67.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(156.9)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q223.6-1.45-5.79%26.0523.32.4210.769.639.75
24.2
33.88
43.56
53.24
62.92
72.6
22Q125.05-0.2-0.79%25.3232.559.929.029.82
25.5
35.7
45.9
56.1
66.3
76.5
21Q425.25+4.05+19.1%26.619.82.3611.278.3910.7
23.6
33.04
42.48
51.92
61.36
70.8
21Q321.2-0.75-3.42%23.419.652.1610.839.19.81
21.6
30.24
38.88
47.52
56.16
64.8
21Q221.95+0.25+1.15%26.218.051.6815.610.7413.07
16.8
23.52
30.24
36.96
43.68
50.4
21Q121.7+1+4.83%23.418.71.4416.2512.9915.07
14.4
20.16
25.92
31.68
37.44
43.2
20Q420.7+2.55+14%21.9181.2817.1114.0616.17
12.8
17.92
23.04
28.16
33.28
38.4
20Q318.15-0.7-3.71%23.45171.2418.9113.7114.64
12.4
17.36
22.32
27.28
32.24
37.2
20Q218.85+4.55+31.8%20.514.151.1318.1412.5216.68
11.3
15.82
20.34
24.86
29.38
33.9
20Q114.3-1.2-7.74%15.512.30.9915.6612.4214.44
9.9
13.86
17.82
21.78
25.74
29.7
19Q415.5+1.05+7.27%16.214.450.9716.714.915.98
9.7
13.58
17.46
21.34
25.22
29.1
19Q314.45+0.55+3.96%16.813.31.1314.8711.7712.79
11.3
15.82
20.34
24.86
29.38
33.9
19Q213.9+0.35+2.58%14.913.41.1612.8411.5511.98
11.6
16.24
20.88
25.52
30.16
34.8
19Q113.55+1.85+15.8%13.711.51.1312.1210.1811.99
11.3
15.82
20.34
24.86
29.38
33.9
18Q411.7-1.1-8.59%13.110.350.9813.3710.5611.94
9.8
13.72
17.64
21.56
25.48
29.4
18Q312.8-1.4-9.86%14.5512.40.7519.416.5317.07
7.5
10.5
13.5
16.5
19.5
22.5
18Q214.2-0.95-6.27%16.3512.90.5529.7323.4525.82
5.5
7.7
9.9
12.1
14.3
16.5
18Q115.15+2.65+21.2%16.910.550.3745.6828.5140.95
3.7
5.18
6.66
8.14
9.62
11.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(156.9)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q412.5-0.8-6.02%14.512.20.3343.9436.9737.88
3.3
4.62
5.94
7.26
8.58
9.9
17Q313.3+1.7+14.7%14.8510.150.3443.6829.8539.12
3.4
4.76
6.12
7.48
8.84
10.2
17Q211.6+0.3+2.65%12.710.70.3338.4832.4235.15
3.3
4.62
5.94
7.26
8.58
9.9
17Q111.3+1.05+10.2%11.4510.20.3235.7831.8735.31
3.2
4.48
5.76
7.04
8.32
9.6
16Q410.25-0.05-0.49%10.459.830.3629.0327.3128.47
3.6
5.04
6.48
7.92
9.36
10.8
16Q310.3-0.15-1.44%11.410.20.3631.6728.3328.61
3.6
5.04
6.48
7.92
9.36
10.8
16Q210.45+0.1+0.97%12.410.150.3931.7926.0326.79
3.9
5.46
7.02
8.58
10.14
11.7
16Q110.3500%10.89.220.3530.8626.3429.57
3.5
4.9
6.3
7.7
9.1
10.5
15Q410.35-0.6-5.48%11.4510.10.3334.730.6131.36
3.3
4.62
5.94
7.26
8.58
9.9
15Q310.95-0.85-7.2%12.39.010.3436.1826.532.21
3.4
4.76
6.12
7.48
8.84
10.2
15Q211.8-2.05-14.8%14.0510.750.3936.0327.5630.26
3.9
5.46
7.02
8.58
10.14
11.7
15Q113.85-0.45-3.15%15.213.60.5229.2326.1526.63
5.2
7.28
9.36
11.44
13.52
15.6
14Q414.3+0.1+0.7%15.512.450.622520.0823.06
6.2
8.68
11.16
13.64
16.12
18.6
14Q314.2-0.8-5.33%18.0513.750.5532.822525.82
5.5
7.7
9.9
12.1
14.3
16.5
14Q215+1.1+7.91%15.7513.70.4634.2429.7832.61
4.6
6.44
8.28
10.12
11.96
13.8
14Q113.9-0.45-3.14%15.9513.10.3446.9138.5340.88
3.4
4.76
6.12
7.48
8.84
10.2
13Q414.35+2.35+19.6%14.3511.60.1879.7264.4479.72
1.8
2.52
3.24
3.96
4.68
5.4
13Q312-0.2-1.64%12.411.7-0.43---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(156.9)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q212.2-1.05-7.92%13.6511.8-0.2---
-
-
-
-
-
-
13Q113.25+1.1+9.05%13.811.85-4.14---
-
-
-
-
-
-
12Q412.15-1.15-8.65%13.4510.5-4.84---
-
-
-
-
-
-
12Q313.3+0.1+0.76%14.1512.15-4.26---
-
-
-
-
-
-
12Q213.2-3.95-23%18.4513.1-4.37---
-
-
-
-
-
-
12Q117.15+3.85+28.9%19.1513.1-0.06---
-
-
-
-
-
-
11Q413.3-1.9-12.5%16.1512.550.626.9220.9222.17
6
8.4
10.8
13.2
15.6
18
11Q315.2-7.7-33.6%23.0514.551.2218.8911.9312.46
12.2
17.08
21.96
26.84
31.72
36.6
11Q222.9-1.15-4.78%24.622.61.6714.7313.5313.71
16.7
23.38
30.06
36.74
43.42
50.1
11Q124.05-0.25-1.03%25.321.92.3610.729.2810.19
23.6
33.04
42.48
51.92
61.36
70.8
10Q424.3-1.4-5.45%25.8523.22.4610.519.439.88
24.6
34.44
44.28
54.12
63.96
73.8
10Q325.7+0.45+1.78%28.424.152.3212.2410.4111.08
23.2
32.48
41.76
51.04
60.32
69.6
10Q225.25-5.75-18.5%31.5523.52.3313.5410.0910.84
23.3
32.62
41.94
51.26
60.58
69.9
10Q131+0.1+0.32%36.424.52.1616.8511.3414.35
21.6
30.24
38.88
47.52
56.16
64.8
09Q430.9+8.25+36.4%3122.11.9316.0611.4516.01
19.3
27.02
34.74
42.46
50.18
57.9
09Q322.65+1.05+4.86%25.620.21.6415.6112.3213.81
16.4
22.96
29.52
36.08
42.64
49.2
09Q221.6+3.7+20.7%27.2516.651.9713.838.4510.96
19.7
27.58
35.46
43.34
51.22
59.1
09Q117.9+6.2+53%19.5511.12.079.445.368.65
20.7
28.98
37.26
45.54
53.82
62.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(156.9)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q411.7-4.9-29.5%17.459.82.217.94.435.29
22.1
30.94
39.78
48.62
57.46
66.3
08Q316.6-8.65-34.3%27.2515.12.5310.775.976.56
25.3
35.42
45.54
55.66
65.78
75.9
08Q225.25-6.25-19.8%35.525.252.9611.998.538.53
29.6
41.44
53.28
65.12
76.96
88.8
08Q131.5-1.1-3.37%32.9527.553.499.447.899.03
34.9
48.86
62.82
76.78
90.74
104.7
07Q432.6-6.7-17%42.429.74.0910.377.267.97
40.9
57.26
73.62
89.98
106.3
122.7
07Q339.3-4.5-10.3%51.736.44.4511.628.188.83
44.5
62.3
80.1
97.9
115.7
133.5
07Q243.8+8.1+22.7%46.134.24.111.248.3410.68
41
57.4
73.8
90.2
106.6
123
07Q135.7+0.55+1.56%37.532.053.969.478.099.02
39.6
55.44
71.28
87.12
103
118.8
06Q435.15+3.95+12.7%39.330.253.8610.187.849.11
38.6
54.04
69.48
84.92
100.4
115.8
06Q331.2-2.6-7.69%3628.54.278.436.677.31
42.7
59.78
76.86
93.94
111
128.1
06Q233.8-2.2-6.11%4132.14.49.327.37.68
44
61.6
79.2
96.8
114.4
132
06Q136-4.9-12%47354.7107.457.66
47
65.8
84.6
103.4
122.2
141
05Q440.9+0.1+0.25%4431.35.38.35.917.72
53
74.2
95.4
116.6
137.8
159
05Q340.8-3.6-8.11%51.937.453.8213.599.810.68
38.2
53.48
68.76
84.04
99.32
114.6
05Q244.4-2.8-5.93%47.840.253.7312.8210.7911.9
37.3
52.22
67.14
82.06
96.98
111.9
05Q147.2+0.5+1.07%5239.55.379.687.368.79
53.7
75.18
96.66
118.1
139.6
161.1
04Q446.7-6.8-12.7%5745.56.299.067.237.42
62.9
88.06
113.2
138.4
163.5
188.7
04Q353.5-8-13%63.547.67.578.396.297.07
75.7
106
136.3
166.5
196.8
227.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(156.9)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q261.5-8.5-12.1%91587.1412.758.128.61
71.4
99.96
128.5
157.1
185.6
214.2
04Q170+22.2+46.4%74.547.66.77117.0310.34
67.7
94.78
121.9
148.9
176
203.1
03Q447.8+4.8+11.2%5343.35.349.938.118.95
53.4
74.76
96.12
117.5
138.8
160.2
03Q343-8-15.7%54.542.64.6711.679.129.21
46.7
65.38
84.06
102.7
121.4
140.1