≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6266 泰詠 / 本益比河流圖(季)

6266 泰詠

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.522.85-1.35-5.91%3.28%21.121.720.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4841,030萬3771.28張/筆21.311.3111.2-1.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
405900.2萬3661.11張/筆22.25+0.45 (+2.01%)

連續漲跌: 連2漲→跌  ( -1.35元 / -5.91%)

財報評分: 最新53分 / 平均49分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 泰詠董事會通過2026年第三季財務報表案 (公告訊息 10/29 17:13)

• 泰詠董事會通過2026年第二季財務報表案 (公告訊息 08/06 15:57)

• 泰詠2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:18)

• 泰詠原訂2026年07月10日發放現金股利，因颱風影響部分地區之現金股利發放日將順延至下一營業日 (公告訊息 07/09 21:11)

6266 泰詠 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(340)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q421.5-3.5-14%27.819.41.9214.4810.111.2
19.2
26.88
34.56
42.24
49.92
57.6
26Q325+0.3+1.21%26.4523.451.9213.7812.2113.02
19.2
26.88
34.56
42.24
49.92
57.6
26Q224.7-3.65-12.9%28.8524.551.9714.6412.4612.54
19.7
27.58
35.46
43.34
51.22
59.1
26Q128.35-0.65-2.24%3227.71.8317.4915.1415.49
18.3
25.62
32.94
40.26
47.58
54.9
25Q429-0.95-3.17%30.928215.451414.5
20
28
36
44
52
60
25Q329.95-0.3-0.99%31.729.42.1314.8813.814.06
21.3
29.82
38.34
46.86
55.38
63.9
25Q230.25-3.55-10.5%35.1528.32.1716.213.0413.94
21.7
30.38
39.06
47.74
56.42
65.1
25Q133.8+1.4+4.32%35.430.352.6613.3111.4112.71
26.6
37.24
47.88
58.52
69.16
79.8
24Q432.4+0.4+1.25%35.2312.6213.4411.8312.37
26.2
36.68
47.16
57.64
68.12
78.6
24Q332-0.4-1.23%32.727.12.115.5712.915.24
21
29.4
37.8
46.2
54.6
63
24Q232.4-1.55-4.57%36.7531.82.0817.6715.2915.58
20.8
29.12
37.44
45.76
54.08
62.4
24Q133.95+1.35+4.14%35.2531.752.116.7915.1216.17
21
29.4
37.8
46.2
54.6
63
23Q432.6-0.6-1.81%34.7530.152.1516.1614.0215.16
21.5
30.1
38.7
47.3
55.9
64.5
23Q333.2-7.85-19.1%44.6532.252.5317.6512.7513.12
25.3
35.42
45.54
55.66
65.78
75.9
23Q241.05+5.2+14.5%48.935.552.6618.3813.3615.43
26.6
37.24
47.88
58.52
69.16
79.8
23Q135.85+12+50.3%37.223.62.9312.78.0512.24
29.3
41.02
52.74
64.46
76.18
87.9
22Q423.85+0.65+2.8%26.92238.977.337.95
30
42
54
66
78
90
22Q323.2+3.2+16%28.6518.852.7510.426.858.44
27.5
38.5
49.5
60.5
71.5
82.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(340)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q220-4.8-19.4%28.5202.212.959.099.09
22
30.8
39.6
48.4
57.2
66
22Q124.8-4.1-14.2%40.95241.8322.3813.1113.55
18.3
25.62
32.94
40.26
47.58
54.9
21Q428.9+9.45+48.6%29.1518.81.5918.3311.8218.18
15.9
22.26
28.62
34.98
41.34
47.7
21Q319.45-1.8-8.47%23.818.751.318.3114.4214.96
13
18.2
23.4
28.6
33.8
39
21Q221.25+0.1+0.47%22.518.81.2817.5814.6916.6
12.8
17.92
23.04
28.16
33.28
38.4
21Q121.15+1.15+5.75%21.718.71.3615.9613.7515.55
13.6
19.04
24.48
29.92
35.36
40.8
20Q420+1.1+5.82%20.4518.31.4813.8212.3613.51
14.8
20.72
26.64
32.56
38.48
44.4
20Q318.9-0.2-1.05%20.8517.551.8511.279.4910.22
18.5
25.9
33.3
40.7
48.1
55.5
20Q219.1+1.45+8.22%22.3517.51.9911.238.799.6
19.9
27.86
35.82
43.78
51.74
59.7
20Q117.65-3.55-16.7%22.315.051.7512.748.610.09
17.5
24.5
31.5
38.5
45.5
52.5
19Q421.2+0.7+3.41%22.6520.251.7612.8711.5112.05
17.6
24.64
31.68
38.72
45.76
52.8
19Q320.5-5.5-21.2%27.4520.11.9314.2210.4110.62
19.3
27.02
34.74
42.46
50.18
57.9
19Q226-3.75-12.6%33.925.852.3614.3610.9511.02
23.6
33.04
42.48
51.92
61.36
70.8
19Q129.75+7.35+32.8%33.221.53.1310.616.879.5
31.3
43.82
56.34
68.86
81.38
93.9
18Q422.4+4.9+28%25.5515.32.829.065.437.94
28.2
39.48
50.76
62.04
73.32
84.6
18Q317.5+3.1+21.5%20.113.92.448.245.77.17
24.4
34.16
43.92
53.68
63.44
73.2
18Q214.4-1.35-8.57%17.214.21.99.057.477.58
19
26.6
34.2
41.8
49.4
57
18Q115.75+2.25+16.7%1612.71.5510.328.1910.16
15.5
21.7
27.9
34.1
40.3
46.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(340)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q413.5+0.3+2.27%14.3512.71.311.049.7710.38
13
18.2
23.4
28.6
33.8
39
17Q313.2+1.7+14.8%14.8511.51.3211.258.7110
13.2
18.48
23.76
29.04
34.32
39.6
17Q211.5-0.5-4.17%13.411.450.8715.413.1613.22
8.7
12.18
15.66
19.14
22.62
26.1
17Q112+0.3+2.56%12.710.850.5821.918.7120.69
5.8
8.12
10.44
12.76
15.08
17.4
16Q411.7-1-7.87%13.210.750.8116.313.2714.44
8.1
11.34
14.58
17.82
21.06
24.3
16Q312.7-3.4-21.1%16.212.251.1314.3410.8411.24
11.3
15.82
20.34
24.86
29.38
33.9
16Q216.1+0.15+0.94%19.4514.21.3414.5110.612.01
13.4
18.76
24.12
29.48
34.84
40.2
16Q115.95+2.75+20.8%16.812.351.799.396.98.91
17.9
25.06
32.22
39.38
46.54
53.7
15Q413.2+0.6+4.76%14.0512.41.897.436.566.98
18.9
26.46
34.02
41.58
49.14
56.7
15Q312.6-2.05-14%15.411.851.3811.168.599.13
13.8
19.32
24.84
30.36
35.88
41.4
15Q214.65+1.5+11.4%15.612.651.3711.399.2310.69
13.7
19.18
24.66
30.14
35.62
41.1
15Q113.15+1.6+13.9%14.211.351.2311.549.2310.69
12.3
17.22
22.14
27.06
31.98
36.9
14Q411.55-0.05-0.43%11.910.51.0611.239.9110.9
10.6
14.84
19.08
23.32
27.56
31.8
14Q311.6-0.35-2.93%13.1511.11.1811.149.419.83
11.8
16.52
21.24
25.96
30.68
35.4
14Q211.95-1.2-9.13%13.65111.0812.6410.1911.06
10.8
15.12
19.44
23.76
28.08
32.4
14Q113.15+3.78+40.3%14.79.211.05148.7712.52
10.5
14.7
18.9
23.1
27.3
31.5
13Q49.37+0.68+7.83%9.588.680.6514.7413.3514.42
6.5
9.1
11.7
14.3
16.9
19.5
13Q38.69-0.49-5.34%9.178.530.3824.1322.4522.87
3.8
5.32
6.84
8.36
9.88
11.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(340)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q29.18-0.32-3.37%10.290.3926.1523.0823.54
3.9
5.46
7.02
8.58
10.14
11.7
13Q19.5+0.4+4.4%9.58.720.2833.9331.1433.93
2.8
3.92
5.04
6.16
7.28
8.4
12Q49.1-0.76-7.71%108.610.254034.4436.4
2.5
3.5
4.5
5.5
6.5
7.5
12Q39.86-0.09-0.9%10.49.160.7314.2812.5813.54
7.28
10.2
13.11
16.02
18.94
21.85
12Q29.95-0.6-5.69%10.99.30.7115.3513.114.01
7.1
9.94
12.78
15.62
18.46
21.3
12Q110.55+2.62+33%12.17.470.8114.949.2213.02
8.1
11.34
14.58
17.82
21.06
24.3
11Q47.93-1.33-14.4%9.287.420.7113.0710.4511.17
7.1
9.94
12.78
15.62
18.46
21.3
11Q39.26-3.89-29.6%13.38.020.383521.1124.37
3.8
5.32
6.84
8.36
9.88
11.4
11Q213.15-1.6-10.8%15.412.850.6623.3319.4719.92
6.6
9.24
11.88
14.52
17.16
19.8
11Q114.75-0.1-0.67%15.413.40---
-
-
-
-
-
-
10Q414.85+0.6+4.21%15.813.11.4610.828.9710.17
14.6
20.44
26.28
32.12
37.96
43.8
10Q314.25+2.3+19.2%16.211.851.769.26.738.1
17.6
24.64
31.68
38.72
45.76
52.8
10Q211.95-0.05-0.42%16.711.51.3312.568.658.98
13.3
18.62
23.94
29.26
34.58
39.9
10Q112+1.65+15.9%13.77.80.6222.112.5819.35
6.2
8.68
11.16
13.64
16.12
18.6
09Q410.35+2.83+37.6%10.47.4-0.24---
-
-
-
-
-
-
09Q37.52+0.67+9.78%86.32-0.49---
-
-
-
-
-
-
09Q26.85+1.67+32.2%7.275.05-0.14---
-
-
-
-
-
-
09Q15.18+0.83+19.1%5.943.350.0784.8647.8674
0.7
0.98
1.26
1.54
1.82
2.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(340)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q44.35-2.3-34.6%6.83.90.02340195217.5
0.2
0.28
0.36
0.44
0.52
0.6
08Q36.65-1.27-16%9.315.81-0.05---
-
-
-
-
-
-
08Q27.92-6.78-46.1%15.057.920.15100.352.852.8
1.5
2.1
2.7
3.3
3.9
4.5
08Q114.7-2.3-13.5%17.112.10.8520.1214.2417.29
8.5
11.9
15.3
18.7
22.1
25.5
07Q417-2-10.5%19.6515.31.9110.298.018.9
19.1
26.74
34.38
42.02
49.66
57.3
07Q319+2.1+12.4%20.615.351.8111.388.4810.5
18.1
25.34
32.58
39.82
47.06
54.3
07Q216.9+2.5+17.4%17.814.051.7110.418.229.88
17.1
23.94
30.78
37.62
44.46
51.3
07Q114.4-0.5-3.36%1713.251.2613.4910.5211.43
12.6
17.64
22.68
27.72
32.76
37.8
06Q414.9+1.9+14.6%15.9121.2912.339.311.55
12.9
18.06
23.22
28.38
33.54
38.7
06Q313+1.5+13%13.611.12.146.365.196.07
21.4
29.96
38.52
47.08
55.64
64.2
06Q211.5+1.66+16.9%17.959.52.048.84.665.64
20.4
28.56
36.72
44.88
53.04
61.2
06Q19.84+1.69+20.7%117.611.368.095.67.24
13.6
19.04
24.48
29.92
35.36
40.8
05Q48.15-0.75-8.43%9.86.350.1281.6752.9267.92
1.2
1.68
2.16
2.64
3.12
3.6
05Q38.9-2.8-23.9%14.28.47-0.71---
-
-
-
-
-
-
05Q211.7-4.9-29.5%16.7511.2-0.26---
-
-
-
-
-
-
05Q116.6+1.1+7.1%18.714.151.1416.412.4114.56
11.4
15.96
20.52
25.08
29.64
34.2
04Q415.5-2.2-12.4%18.214.82.317.886.416.71
23.1
32.34
41.58
50.82
60.06
69.3
04Q317.7+1+5.99%18.812.82.138.836.018.31
21.3
29.82
38.34
46.86
55.38
63.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(340)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q216.7-10.3-38.1%25.216.12.52106.396.63
25.2
35.28
45.36
55.44
65.52
75.6