≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6265 方土昶 / 本益比河流圖(季)

6265 方土昶

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.538.4-1.9-4.95%7.55%34.637.534.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8246,514萬1,3321.37張/筆35.711.964.450.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2624,939萬9301.36張/筆39.13-2.1 (-5.19%)

連續漲跌: 連2跌  ( -4元 / -9.88%)

財報評分: 最新53分 / 平均43分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 方土昶董事會通過2026年第3季合併財務報告 (公告訊息 11/06 16:02)

• 台股盤後｜無人機與 AI PC 強勢噴發！加權指數洗盤拉回 210 點，外資單日大買 453 億元挺台股，關注「外本比排行」策略標的漢翔、方土昶、全友 (Anue鉅亨 08/14 17:46)

• 方土昶董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:01)

• 方土昶2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 16:30)

• 方土昶2026年股東常會重要決議事項 (公告訊息 06/26 16:10)

6265 方土昶 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(422.5)		最低
PER
(4.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q436.5-12.15-25%50.934.68.216.24.214.45
82.1
114.9
147.8
180.6
213.5
246.3
26Q348.65-4.75-8.9%68.738.358.218.374.675.93
82.1
114.9
147.8
180.6
213.5
246.3
26Q253.4+17.4+48.3%64.735.058.217.884.276.5
82.1
114.9
147.8
180.6
213.5
246.3
26Q136+3.85+12%58.131.052.4523.7112.6714.69
24.5
34.3
44.1
53.9
63.7
73.5
25Q432.15+19.2+148%32.1511.80.6847.2817.3547.28
6.8
9.52
12.24
14.96
17.68
20.4
25Q312.95+3.87+42.6%14.28.83-0.17---
-
-
-
-
-
-
25Q29.08-0.55-5.71%10.47.45-1.32---
-
-
-
-
-
-
25Q19.63-0.87-8.29%11.69.4-0.2---
-
-
-
-
-
-
24Q410.5-1.95-15.7%12.910.10.2161.4348.150
2.1
2.94
3.78
4.62
5.46
6.3
24Q312.45-1.5-10.8%15.610.350.06260172.5207.5
0.6
0.84
1.08
1.32
1.56
1.8
24Q213.95+2.25+19.2%15.310.50.530.62127.9
5
7
9
11
13
15
24Q111.7+1.3+12.5%16.6510.3-0.16---
-
-
-
-
-
-
23Q410.4+0.3+2.97%11.99.61-0.58---
-
-
-
-
-
-
23Q310.1-1.15-10.2%11.559.9-0.84---
-
-
-
-
-
-
23Q211.25+0.65+6.13%12.410.05-0.74---
-
-
-
-
-
-
23Q110.6+1.17+12.4%11.19.24-0.12---
-
-
-
-
-
-
22Q49.43-0.87-8.45%11.259.110.07160.7130.1134.7
0.7
0.98
1.26
1.54
1.82
2.1
22Q310.3-0.75-6.79%13.39.80.3735.9526.4927.84
3.7
5.18
6.66
8.14
9.62
11.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(422.5)		最低
PER
(4.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q211.05-2.25-16.9%15.29.950.4236.1923.6926.31
4.2
5.88
7.56
9.24
10.92
12.6
22Q113.3-4.3-24.4%18.412.650.7225.5617.5718.47
7.2
10.08
12.96
15.84
18.72
21.6
21Q417.6+7.05+66.8%20.959.640.6432.7315.0627.5
6.4
8.96
11.52
14.08
16.64
19.2
21Q310.55+1.37+14.9%12.39.080.6518.9213.9716.23
6.5
9.1
11.7
14.3
16.9
19.5
21Q29.18+1.12+13.9%12.357.070.261.7535.3545.9
2
2.8
3.6
4.4
5.2
6
21Q18.06+0.05+0.62%8.87.01-0.25---
-
-
-
-
-
-
20Q48.01+1.48+22.7%8.556.45-0.25---
-
-
-
-
-
-
20Q36.53+0.51+8.47%7.346.03-0.72---
-
-
-
-
-
-
20Q26.02+0.99+19.7%6.264.96-0.49---
-
-
-
-
-
-
20Q15.03-1.96-28%7.134.630.1450.9333.0735.93
1.4
1.96
2.52
3.08
3.64
4.2
19Q46.99+0.19+2.79%7.576.420.2629.1224.6926.88
2.6
3.64
4.68
5.72
6.76
7.8
19Q36.8+1.01+17.4%7.35.450.4715.5311.614.47
4.7
6.58
8.46
10.34
12.22
14.1
19Q25.79+0.01+0.17%6.15.460.1540.6736.438.6
1.5
2.1
2.7
3.3
3.9
4.5
19Q15.78+0.66+12.9%5.944.98-0.75---
-
-
-
-
-
-
18Q45.12-1.48-22.4%6.714.9-1.32---
-
-
-
-
-
-
18Q36.6-0.83-11.2%86.51-1.09---
-
-
-
-
-
-
18Q27.43+0.05+0.68%7.96.81-0.9---
-
-
-
-
-
-
18Q17.38+0.56+8.21%8.96.8-0.45---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(422.5)		最低
PER
(4.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q46.82-0.1-1.45%7.066.77-0.32---
-
-
-
-
-
-
17Q36.92+0.11+1.62%7.56.65-0.15---
-
-
-
-
-
-
17Q26.81-0.37-5.15%7.356.55-0.2---
-
-
-
-
-
-
17Q17.18-0.05-0.69%7.856.9-0.14---
-
-
-
-
-
-
16Q47.23-0.06-0.82%8.16.630.07115.794.71103.3
0.7
0.98
1.26
1.54
1.82
2.1
16Q37.29+0.05+0.69%8.197.060.04204.8176.5182.3
0.4
0.56
0.72
0.88
1.04
1.2
16Q27.24-0.29-3.85%7.916.610.4517.5814.6916.09
4.5
6.3
8.1
9.9
11.7
13.5
16Q17.53+1.08+16.7%7.995.870.3821.0315.4519.82
3.8
5.32
6.84
8.36
9.88
11.4
15Q46.45+0.04+0.62%7.746.410.4816.1213.3513.44
4.8
6.72
8.64
10.56
12.48
14.4
15Q36.41-2.65-29.2%9.485.220.6315.058.2910.17
6.3
8.82
11.34
13.86
16.38
18.9
15Q29.06-0.77-7.83%10.558.50---
-
-
-
-
-
-
15Q19.83+0.68+7.43%10.259.150.4622.2819.8921.37
4.6
6.44
8.28
10.12
11.96
13.8
14Q49.15+0.05+0.55%9.438.150.615.7213.5815.25
6
8.4
10.8
13.2
15.6
18
14Q39.1-1.5-14.2%10.88.80.452419.5620.22
4.5
6.3
8.1
9.9
11.7
13.5
14Q210.6-1.55-12.8%12.29.370.4229.0522.3125.24
4.2
5.88
7.56
9.24
10.92
12.6
14Q112.15+2.7+28.6%14.459.440.4432.8421.4527.61
4.4
6.16
7.92
9.68
11.44
13.2
13Q49.45+0.22+2.38%10.258.010.4920.9216.3519.29
4.9
6.86
8.82
10.78
12.74
14.7
13Q39.23+0.86+10.3%10.47.60.334.6725.3330.77
3
4.2
5.4
6.6
7.8
9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(422.5)		最低
PER
(4.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q28.37+1.18+16.4%9.97.020.452215.618.6
4.5
6.3
8.1
9.9
11.7
13.5
13Q17.19+0.18+2.57%7.846.910.3820.6318.1818.92
3.8
5.32
6.84
8.36
9.88
11.4
12Q47.01-1.05-13%8.336.84-0.11---
-
-
-
-
-
-
12Q38.06+1.86+30%8.656.160---
-
-
-
-
-
-
12Q26.2-0.39-5.92%6.725.550.03224185206.7
0.3
0.42
0.54
0.66
0.78
0.9
12Q16.59+0.68+11.5%7.35.6-0.21---
-
-
-
-
-
-
11Q45.91-1.1-15.7%7.495.530.174.955.359.1
1
1.4
1.8
2.2
2.6
3
11Q37.01-2.05-22.6%9.036.45-0.2---
-
-
-
-
-
-
11Q29.06-0.07-0.77%9.357.63-0.28---
-
-
-
-
-
-
11Q19.13-1.67-15.5%10.958.870.1668.4455.4457.06
1.6
2.24
2.88
3.52
4.16
4.8
10Q410.8-0.45-4%11.9100.4427.0522.7324.55
4.4
6.16
7.92
9.68
11.44
13.2
10Q311.25-1.1-8.91%13.310.650.6819.5615.6616.54
6.8
9.52
12.24
14.96
17.68
20.4
10Q212.35-1.25-9.19%15.111.50.5328.4921.723.3
5.3
7.42
9.54
11.66
13.78
15.9
10Q113.6-1.55-10.2%15.611.550.6324.7618.3321.59
6.3
8.82
11.34
13.86
16.38
18.9
09Q415.15+0.05+0.33%16.913.20.04422.5330378.8
0.4
0.56
0.72
0.88
1.04
1.2
09Q315.1+0.15+1%17.914.25-0.32---
-
-
-
-
-
-
09Q214.95-3.8-20.3%25.75141.6215.98.649.23
16.2
22.68
29.16
35.64
42.12
48.6
09Q118.75+9.55+104%19.48.861.6911.485.2411.09
16.9
23.66
30.42
37.18
43.94
50.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(422.5)		最低
PER
(4.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q49.2-4.3-31.9%14.58.61.688.635.125.48
16.8
23.52
30.24
36.96
43.68
50.4
08Q313.5-11.3-45.6%28.9510.62.2412.924.736.03
22.4
31.36
40.32
49.28
58.24
67.2
08Q224.8-1.8-6.77%29.321.80.6545.0833.5438.15
6.5
9.1
11.7
14.3
16.9
19.5
08Q126.6+5.4+25.5%26.820.050.2134100.3133
2
2.8
3.6
4.4
5.2
6
07Q421.2-3.25-13.3%28.9520.20.7240.2128.0629.44
7.2
10.08
12.96
15.84
18.72
21.6
07Q324.45+2.85+13.2%26.7521.20.5846.1236.5542.16
5.8
8.12
10.44
12.76
15.08
17.4
07Q221.6-2.65-10.9%25.220.250.3181.2965.3269.68
3.1
4.34
5.58
6.82
8.06
9.3
07Q124.25+4.55+23.1%24.716.70.07352.9238.6346.4
0.7
0.98
1.26
1.54
1.82
2.1
06Q419.7+6.5+49.2%20.512.30.11186.4111.8179.1
1.1
1.54
1.98
2.42
2.86
3.3
06Q313.2-1.35-9.28%14.812.30.4632.1726.7428.7
4.6
6.44
8.28
10.12
11.96
13.8
06Q214.55-0.15-1.02%1913.30.631.6722.1724.25
6
8.4
10.8
13.2
15.6
18
06Q114.7-0.3-2%15.513.70.5926.2723.2224.92
5.9
8.26
10.62
12.98
15.34
17.7
05Q415+0.6+4.17%15.313.80.4831.8828.7531.25
4.8
6.72
8.64
10.56
12.48
14.4
05Q314.4-0.3-2.04%15.312.90.5527.8223.4526.18
5.5
7.7
9.9
12.1
14.3
16.5
05Q214.7-1.05-6.67%17.113.10.2471.2554.5861.25
2.4
3.36
4.32
5.28
6.24
7.2
05Q115.75+5.5+53.7%15.758.91.2712.47.0112.4
12.7
17.78
22.86
27.94
33.02
38.1
04Q410.25-4.45-30.3%169.70.8419.0511.5512.2
8.4
11.76
15.12
18.48
21.84
25.2
04Q314.7-2.4-14%17.213.10.9318.4914.0915.81
9.3
13.02
16.74
20.46
24.18
27.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(422.5)		最低
PER
(4.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q217.1-4.8-21.9%27.815.51.3820.1411.2312.39
13.8
19.32
24.84
30.36
35.88
41.4
04Q121.9-2.7-11%2819.31.2821.8815.0817.11
12.8
17.92
23.04
28.16
33.28
38.4
03Q424.6+2.6+11.8%29.3191.5119.412.5816.29
15.1
21.14
27.18
33.22
39.26
45.3