≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6177 達麗 / 本益比河流圖(季)

6177 達麗

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.243.8-0.6-1.37%2.85%43.844.242.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0574,580萬7721.37張/筆43.321.74.760.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1525,076萬9871.17張/筆44.07-0.95 (-2.12%)

連續漲跌: 連6跌  ( -3.9元 / -8.28%)

財報評分: 最新45分 / 平均45分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 代子公司寶信營造(股)公司公告從事衍生性商品交易達所訂個別契約損失金額上限 (公告訊息 11/03 17:40)

• 〈房產〉AI紅利勁道強 國城建設洪平森：房市最壞市況將過 還有新投資規劃中 (Anue鉅亨 10/28 20:11)

• 房市老江湖曝買地「2不碰」　達麗董座：降價賣不掉就完了！ (ETtoday新聞雲 10/26 10:00)

• 達麗在美布局 挺進亞利桑那鳳凰城科技走廊在台積電特區奪指標商辦 (Anue鉅亨 09/30 11:23)

• 代海外子公司DA LI Corridors LLC公告取得美國亞利桑那州商辦 (公告訊息 09/30 06:07)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 達麗新增背書保證金額達新台幣三千萬元以上且達達麗最近期財務報表淨值百分之五以上 (公告訊息 09/15 13:38)

• 〈房產〉房市凍 全台都會區房市928檔期推案總銷估5452億元創6年新低 (Anue鉅亨 09/07 10:35)

• 達麗財務主管異動暨由職務代理人暫代職務 (公告訊息 08/11 14:07)

• 達麗董事會通過對子公司達麗左眷開發（股）公司增資案 (公告訊息 08/11 14:06)

• 達麗後壁田段(三)新建工程發包予寶信營造股份有限公司 (公告訊息 08/11 14:06)

• 達麗員工酬勞發行新股轉增資基準日 (公告訊息 08/11 14:05)

• 達麗通過董事會之2026年第二季合併財務報告 (公告訊息 08/11 14:05)

• 達麗2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:38)

• 達麗簽訂合建契約書 (公告訊息 07/31 13:58)

• 達麗董事會決議除息基準日相關事宜 (公告訊息 07/07 13:31)

• 代子公司寶信營造公告董事會決議除權基準日相關事宜 (公告訊息 06/29 13:54)

• 代重要子公司寶信營造公告董事會決議發放股利事宜 (公告訊息 06/29 13:53)

6177 達麗 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(272.5)		最低
PER
(3.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q443.2-3.25-7%47.242.959.075.24.744.76
90.7
127
163.3
199.5
235.8
272.1
26Q346.45+1.35+2.99%50.444.89.075.564.945.12
90.7
127
163.3
199.5
235.8
272.1
26Q245.1-1.75-3.74%51.741.559.075.74.584.97
90.7
127
163.3
199.5
235.8
272.1
26Q146.85-6.85-12.8%56.643.87.477.585.866.27
74.7
104.6
134.5
164.3
194.2
224.1
25Q453.7+4.55+9.26%54.343.953.8414.1411.4513.98
38.4
53.76
69.12
84.48
99.84
115.2
25Q349.15+0.7+1.44%55.240.43.6115.2911.1913.61
36.1
50.54
64.98
79.42
93.86
108.3
25Q248.45+0.45+0.94%53.538.153.8313.979.9612.65
38.3
53.62
68.94
84.26
99.58
114.9
25Q148+3.75+8.47%53.439.54.8111.18.219.98
48.1
67.34
86.58
105.8
125.1
144.3
24Q444.25-5.15-10.4%49.7540.855.019.938.158.83
50.1
70.14
90.18
110.2
130.3
150.3
24Q349.4-9.9-16.7%74.447.54.516.5310.5610.98
45
63
81
99
117
135
24Q259.3+17.7+42.5%71.8425.4613.157.6910.86
54.6
76.44
98.28
120.1
142
163.8
24Q141.6+6.75+19.4%42.133.054.269.887.769.77
42.6
59.64
76.68
93.72
110.8
127.8
23Q434.85+3.45+11%35.4531.45.086.986.186.86
50.8
71.12
91.44
111.8
132.1
152.4
23Q331.4-0.35-1.1%32.529.60.9733.5130.5232.37
9.7
13.58
17.46
21.34
25.22
29.1
23Q231.75-0.1-0.31%33.45310.9834.1331.6332.4
9.8
13.72
17.64
21.56
25.48
29.4
23Q131.85+2.25+7.6%32.8529.61.8817.4715.7416.94
18.8
26.32
33.84
41.36
48.88
56.4
22Q429.6+3.2+12.1%29.7526.13.099.638.459.58
30.9
43.26
55.62
67.98
80.34
92.7
22Q326.4-3.55-11.9%3126.155.625.524.654.7
56.2
78.68
101.2
123.6
146.1
168.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(272.5)		最低
PER
(3.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q229.95-1.55-4.92%32.6528.955.515.935.255.44
55.1
77.14
99.18
121.2
143.3
165.3
22Q131.5+1.05+3.45%31.7529.55.815.465.085.42
58.1
81.34
104.6
127.8
151.1
174.3
21Q430.45-1.75-5.43%33.229.454.038.247.317.56
40.3
56.42
72.54
88.66
104.8
120.9
21Q332.2+2.55+8.6%3328.61.8218.1315.7117.69
18.2
25.48
32.76
40.04
47.32
54.6
21Q229.65-1.5-4.82%33.4260.9136.728.5732.58
9.1
12.74
16.38
20.02
23.66
27.3
21Q131.15+1.15+3.83%31.4528.3-0.28---
-
-
-
-
-
-
20Q430+1.2+4.17%32.128.60.564.257.260
5
7
9
11
13
15
20Q328.8-2.9-9.15%34.926.60.938.7829.5632
9
12.6
16.2
19.8
23.4
27
20Q231.7+5.95+23.1%32.525.551.2625.7920.2825.16
12.6
17.64
22.68
27.72
32.76
37.8
20Q125.75-2.9-10.1%29.2520.952.2712.899.2311.34
22.7
31.78
40.86
49.94
59.02
68.1
19Q428.65+1.85+6.9%30263.598.367.247.98
35.9
50.26
64.62
78.98
93.34
107.7
19Q326.8-3.05-10.2%30.126.83.87.927.057.05
38
53.2
68.4
83.6
98.8
114
19Q229.85-3.25-9.82%34.329.63.3110.368.949.02
33.1
46.34
59.58
72.82
86.06
99.3
19Q133.1+5+17.8%33.4527.852.7312.2510.212.12
27.3
38.22
49.14
60.06
70.98
81.9
18Q428.1-0.25-0.88%29.8525.60.2149.2128140.5
2
2.8
3.6
4.4
5.2
6
18Q328.35-7.75-21.5%36.925.950.8642.9130.1732.97
8.6
12.04
15.48
18.92
22.36
25.8
18Q236.1+0.25+0.7%4034.81.1136.0431.3532.52
11.1
15.54
19.98
24.42
28.86
33.3
18Q135.85+0.9+2.58%36.731.354.847.586.487.41
48.4
67.76
87.12
106.5
125.8
145.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(272.5)		最低
PER
(3.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q434.95+2.7+8.37%35.5315.176.8766.76
51.7
72.38
93.06
113.7
134.4
155.1
17Q332.25+5.85+22.2%36.323.649.075.98.06
40
56
72
88
104
120
17Q226.4+2.5+10.5%26.722.84.216.345.426.27
42.1
58.94
75.78
92.62
109.5
126.3
17Q123.9+4.4+22.6%25.2519.20.7633.2225.2631.45
7.6
10.64
13.68
16.72
19.76
22.8
16Q419.5-0.8-3.94%20.519.21.8311.210.4910.66
18.3
25.62
32.94
40.26
47.58
54.9
16Q320.3-2.9-12.5%25.120.054.026.244.995.05
40.2
56.28
72.36
88.44
104.5
120.6
16Q223.2+2.15+10.2%23.8520.053.916.15.135.93
39.1
54.74
70.38
86.02
101.7
117.3
16Q121.05+0.7+3.44%22.3518.43.486.425.296.05
34.8
48.72
62.64
76.56
90.48
104.4
15Q420.35-1.2-5.57%22.3519.23.666.115.255.56
36.6
51.24
65.88
80.52
95.16
109.8
15Q321.55-16.8-43.8%38.421.51.6922.7212.7212.75
16.9
23.66
30.42
37.18
43.94
50.7
15Q238.35-4.15-9.76%4438.055.338.267.147.2
53.3
74.62
95.94
117.3
138.6
159.9
15Q142.5+4.5+11.8%46.9536.310.364.533.54.1
103.6
145
186.5
227.9
269.4
310.8
14Q438+2.85+8.11%4033.39.024.433.694.21
90.2
126.3
162.4
198.4
234.5
270.6
14Q335.15-0.15-0.42%38.734.38.354.634.114.21
83.5
116.9
150.3
183.7
217.1
250.5
14Q235.3-0.7-1.94%37.231.854.947.536.457.15
49.4
69.16
88.92
108.7
128.4
148.2
14Q136+0.4+1.12%37.932.7-0.54---
-
-
-
-
-
-
13Q435.6+4.2+13.4%38.330.90.23166.5134.3154.8
2.3
3.22
4.14
5.06
5.98
6.9
13Q331.4-4.25-11.9%40.230.52.2118.1913.814.21
22.1
30.94
39.78
48.62
57.46
66.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(272.5)		最低
PER
(3.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q235.65+0.9+2.59%4134.252.2418.315.2915.92
22.4
31.36
40.32
49.28
58.24
67.2
13Q134.75+4.85+16.2%36.8302.3815.4612.6114.6
23.8
33.32
42.84
52.36
61.88
71.4
12Q429.9+1.5+5.28%30.2261.6218.6216.0318.44
16.22
22.71
29.19
35.68
42.17
48.66
12Q328.4-1.2-4.05%30.225.95-0.49---
-
-
-
-
-
-
12Q229.6+2.6+9.63%3022.85-0.27---
-
-
-
-
-
-
12Q127+8.2+43.6%32.818.51.325.2314.2320.77
13
18.2
23.4
28.6
33.8
39
11Q418.8-4.95-20.8%24.918.12.2211.228.158.47
22.2
31.08
39.96
48.84
57.72
66.6
11Q323.75-10.5-30.7%36.222.854.498.065.095.29
44.9
62.86
80.82
98.78
116.7
134.7
11Q234.25+2.45+7.7%3729.755.546.685.376.18
55.4
77.56
99.72
121.9
144
166.2
11Q131.8-3-8.62%38.530.34.827.996.296.6
48.2
67.48
86.76
106
125.3
144.6
10Q434.8+7.35+26.8%35.927.054.577.865.927.61
45.7
63.98
82.26
100.5
118.8
137.1
10Q327.45+2.6+10.5%29.522.71.9914.8211.4113.79
19.9
27.86
35.82
43.78
51.74
59.7
10Q224.85-3.25-11.6%32.75242.1315.3811.2711.67
21.3
29.82
38.34
46.86
55.38
63.9
10Q128.1+6.2+28.3%31.521.81.2225.8217.8723.03
12.2
17.08
21.96
26.84
31.72
36.6
09Q421.9+0.5+2.34%22.619.51.1619.4816.8118.88
11.6
16.24
20.88
25.52
30.16
34.8
09Q321.4+4.4+25.9%2517.2-1.48---
-
-
-
-
-
-
09Q217+6.4+60.4%21.39.98-1.61---
-
-
-
-
-
-
09Q110.6+1+10.4%11.59.071.368.466.677.79
13.6
19.04
24.48
29.92
35.36
40.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(272.5)		最低
PER
(3.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q49.6-5.9-38.1%15.78.21.619.755.095.96
16.1
22.54
28.98
35.42
41.86
48.3
08Q315.5-3.6-18.8%21.4514.43.16.924.655
31
43.4
55.8
68.2
80.6
93
08Q219.1-6.5-25.4%26.219.13.278.015.845.84
32.7
45.78
58.86
71.94
85.02
98.1
08Q125.6+4.7+22.5%27.9200.3579.7157.1473.14
3.5
4.9
6.3
7.7
9.1
10.5
07Q420.9-2.1-9.13%26.6518.10.2991.962.4172.07
2.9
4.06
5.22
6.38
7.54
8.7
07Q323+1.1+5.02%33.522-0.74---
-
-
-
-
-
-
07Q221.9-3.4-13.4%28.719-1.09---
-
-
-
-
-
-
07Q125.3+2+8.58%25.319.3-1.4---
-
-
-
-
-
-
06Q423.3+7.9+51.3%23.515.1-1.29---
-
-
-
-
-
-
06Q315.4+2.9+23.2%17.4512-0.76---
-
-
-
-
-
-
06Q212.5+1.55+14.2%14.910.6-0.75---
-
-
-
-
-
-
06Q110.95-0.95-7.98%12.359.86-0.45---
-
-
-
-
-
-
05Q411.9-0.5-4.03%13.8511.35-0.34---
-
-
-
-
-
-
05Q312.4-0.3-2.36%17.812-0.02---
-
-
-
-
-
-
05Q212.7+2.7+27%12.88.020.2258.1836.4557.73
2.2
3.08
3.96
4.84
5.72
6.6
05Q110+0.2+2.04%11.658.50.05233170200
0.5
0.7
0.9
1.1
1.3
1.5
04Q49.8-0.15-1.51%10.99.30.04272.5232.5245
0.4
0.56
0.72
0.88
1.04
1.2
04Q39.95-1.6-13.9%12.859.3-0.13---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(272.5)		最低
PER
(3.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q211.55-4.85-29.6%19.49.90.2577.639.646.2
2.5
3.5
4.5
5.5
6.5
7.5
04Q116.4+4.4+36.7%18.6120.7425.1416.2222.16
7.4
10.36
13.32
16.28
19.24
22.2
03Q412+0.8+7.14%12.95110.7517.2714.6716
7.5
10.5
13.5
16.5
19.5
22.5
03Q311.2-3.65-24.6%16.210.81.312.468.318.62
13
18.2
23.4
28.6
33.8
39
03Q214.85+4.45+42.8%14.8591.0514.148.5714.14
10.5
14.7
18.9
23.1
27.3
31.5
03Q110.4-0.7-6.31%13.3510.40.5922.6317.6317.63
5.9
8.26
10.62
12.98
15.34
17.7
02Q411.1-1-8.26%15.210.350.916.8911.512.33
9
12.6
16.2
19.8
23.4
27
02Q312.1-14.9-55.2%31.711.50.3590.5732.8634.57
3.5
4.9
6.3
7.7
9.1
10.5
02Q227+11+68.8%40.6160.4492.2736.3661.36
4.4
6.16
7.92
9.68
11.44
13.2