≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6167 久正 / 本益比河流圖(季)

6167 久正

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.410.45-0.05-0.48%2.87%10.210.510.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
161167.1萬237679股/筆10.390.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
106109.6萬159667張/筆10.33-0.1 (-0.95%)

連續漲跌: 連2跌  ( -0.15元 / -1.42%)

財報評分: 最新38分 / 平均45分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 久正受邀參加永豐金證券舉辦之線上法人說明會。 (公告訊息 10/08 15:01)

• 代子公司公告與久正簡易合併案(合併基準日異動)。 (公告訊息 09/30 16:57)

• 久正與子公司簡易合併案(合併基準日異動)。 (公告訊息 09/30 16:56)

• 久正訂定減資換股基準日及換股作業計畫等相關事宜。 (公告訊息 08/26 16:53)

• 久正現金減資辦理資本額變更登記完成。 (公告訊息 08/26 16:53)

• 久正訂定現金減資基準日。 (公告訊息 08/17 14:31)

• 代子公司大正國際投資(股)公司、大禾國際投資(股)公司及大陽國際投資(股)公司簡易合併致債權人公告。 (公告訊息 08/11 15:22)

• 代子公司公告與久正簡易合併案。 (公告訊息 08/11 15:19)

• 久正與子公司簡易合併案。 (公告訊息 08/11 15:18)

• 久正第一屆永續發展暨風險管理委員會委員。 (公告訊息 08/11 15:01)

• 久正董事會提報通過2026年度第二季合併財務報告及相關重要財務數據摘錄。 (公告訊息 08/11 14:16)

• 久正2026年第二季財報董事會預計召開日期為 2026年8月11日。 (公告訊息 08/03 16:24)

6167 久正 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1920)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q410.4+0.1+0.97%11.59.97-0.13---
-
-
-
-
-
-
26Q310.3-1.9-15.6%13.79.79-0.13---
-
-
-
-
-
-
26Q212.2-1.15-8.61%1511-0.13---
-
-
-
-
-
-
26Q113.35+1.9+16.6%17.510.95-0.06---
-
-
-
-
-
-
25Q411.45-0.85-6.91%13.4510.75-0.03---
-
-
-
-
-
-
25Q312.3-0.75-5.75%1412.050.1973.6863.4264.74
1.9
2.66
3.42
4.18
4.94
5.7
25Q213.05+0.55+4.4%16.159.680.05323193.6261
0.5
0.7
0.9
1.1
1.3
1.5
25Q112.5-1.85-12.9%15.212.5-0.05---
-
-
-
-
-
-
24Q414.35-1.2-7.72%17.313.550.02865677.5717.5
0.2
0.28
0.36
0.44
0.52
0.6
24Q315.55-0.15-0.96%16.611.60.11150.9105.5141.4
1.1
1.54
1.98
2.42
2.86
3.3
24Q215.7-0.35-2.18%17.814.90.535.629.831.4
5
7
9
11
13
15
24Q116.05+0.2+1.26%18.914.80.9719.4815.2616.55
9.7
13.58
17.46
21.34
25.22
29.1
23Q415.85-0.6-3.65%17.214.31.2513.7611.4412.68
12.5
17.5
22.5
27.5
32.5
37.5
23Q316.45-1.3-7.32%1915.81.3613.9711.6212.1
13.6
19.04
24.48
29.92
35.36
40.8
23Q217.75+3.9+28.2%20.3513.651.4713.849.2912.07
14.7
20.58
26.46
32.34
38.22
44.1
23Q113.85+2+16.9%14.2511.51.439.978.049.69
14.3
20.02
25.74
31.46
37.18
42.9
22Q411.85-0.8-6.32%13.5511.051.548.87.187.69
15.4
21.56
27.72
33.88
40.04
46.2
22Q312.65+0.6+4.98%16.5510.91.3412.358.139.44
13.4
18.76
24.12
29.48
34.84
40.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1920)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q212.05-1-7.66%14.2510.051.0413.79.6611.59
10.4
14.56
18.72
22.88
27.04
31.2
22Q113.05-3.45-20.9%16.811.80.72416.8618.64
7
9.8
12.6
15.4
18.2
21
21Q416.5+7.68+87.1%17.458.690.534.917.3833
5
7
9
11
13
15
21Q38.82+0.12+1.38%108.280.3132.2626.7128.45
3.1
4.34
5.58
6.82
8.06
9.3
21Q28.7+0.56+6.88%11.47.310.129560.9272.5
1.2
1.68
2.16
2.64
3.12
3.6
21Q18.14+0.12+1.5%9.247.30.246.236.540.7
2
2.8
3.6
4.4
5.2
6
20Q48.02+0.69+9.41%8.226.670.2532.8826.6832.08
2.5
3.5
4.5
5.5
6.5
7.5
20Q37.33+0.19+2.66%8.086.70.4916.4913.6714.96
4.9
6.86
8.82
10.78
12.74
14.7
20Q27.14+1.84+34.7%7.75.20.859.066.128.4
8.5
11.9
15.3
18.7
22.1
25.5
20Q15.3-2.51-32.1%7.864.540.948.364.835.64
9.4
13.16
16.92
20.68
24.44
28.2
19Q47.81+0.23+3.03%8.27.020.958.637.398.22
9.5
13.3
17.1
20.9
24.7
28.5
19Q37.58+0.2+2.71%8.97.41.038.647.187.36
10.3
14.42
18.54
22.66
26.78
30.9
19Q27.38-0.76-9.34%9.427.121.088.726.596.83
10.8
15.12
19.44
23.76
28.08
32.4
19Q18.14+1.28+18.7%8.526.691.097.826.147.47
10.9
15.26
19.62
23.98
28.34
32.7
18Q46.86-0.02-0.29%7.136.11.136.315.46.07
11.3
15.82
20.34
24.86
29.38
33.9
18Q36.88-1.27-15.6%8.346.591.087.726.16.37
10.8
15.12
19.44
23.76
28.08
32.4
18Q28.15+1.17+16.8%8.36.10.869.657.099.48
8.6
12.04
15.48
18.92
22.36
25.8
18Q16.98-0.82-10.5%7.936.310.7310.868.649.56
7.3
10.22
13.14
16.06
18.98
21.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1920)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q47.8-1.28-14.1%9.157.60.8111.39.389.63
8.1
11.34
14.58
17.82
21.06
24.3
17Q39.08+0.95+11.7%9.887.6919.887.699.08
10
14
18
22
26
30
17Q28.13-1.43-15%9.858.120.9610.268.468.47
9.6
13.44
17.28
21.12
24.96
28.8
17Q19.56+3.16+49.4%10.256.380.9610.686.659.96
9.6
13.44
17.28
21.12
24.96
28.8
16Q46.4-0.51-7.38%75.80.997.075.866.46
9.9
13.86
17.82
21.78
25.74
29.7
16Q36.91-0.09-1.29%8.86.650.7611.588.759.09
7.6
10.64
13.68
16.72
19.76
22.8
16Q27+0.78+12.5%7.915.550.7310.847.69.59
7.3
10.22
13.14
16.06
18.98
21.9
16Q16.22+1.72+38.2%6.423.960.610.76.610.37
6
8.4
10.8
13.2
15.6
18
15Q44.5+0.85+23.3%5.153.660.3813.559.6311.84
3.8
5.32
6.84
8.36
9.88
11.4
15Q33.65-1.03-22%4.812.71.14.372.453.32
11
15.4
19.8
24.2
28.6
33
15Q24.68+0.6+14.7%7.983.931.037.753.824.54
10.3
14.42
18.54
22.66
26.78
30.9
15Q14.08+1.12+37.8%4.252.990.954.473.154.29
9.5
13.3
17.1
20.9
24.7
28.5
14Q42.96+0.11+3.86%3.322.760.8343.333.57
8.3
11.62
14.94
18.26
21.58
24.9
14Q32.85-0.16-5.32%3.462.8-0.06---
-
-
-
-
-
-
14Q23.01-0.08-2.59%4.52.97-0.15---
-
-
-
-
-
-
14Q13.09+1.09+54.5%3.351.91-0.15---
-
-
-
-
-
-
13Q42-0.04-1.96%2.191.79-0.1---
-
-
-
-
-
-
13Q32.04-0.17-7.69%2.211.73-0.09---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1920)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q22.21+0.09+4.25%2.711.940.1222.5816.1718.42
1.2
1.68
2.16
2.64
3.12
3.6
13Q12.12-0.07-3.2%2.321.940.425.524.625.05
4.2
5.88
7.56
9.24
10.92
12.6
12Q42.19-0.6-21.5%2.972.080.456.64.624.87
4.5
6.3
8.1
9.9
11.7
13.5
12Q32.79+0.5+21.8%3.152.190.565.623.914.98
5.6
7.84
10.08
12.32
14.56
16.8
12Q22.29+0.06+2.69%2.731.930.495.573.944.67
4.9
6.86
8.82
10.78
12.74
14.7
12Q12.23+0.14+6.7%2.981.850.2312.968.049.7
2.3
3.22
4.14
5.06
5.98
6.9
11Q42.09+0.29+16.1%2.171.530.1218.0812.7517.42
1.2
1.68
2.16
2.64
3.12
3.6
11Q31.8-0.38-17.4%2.21.380---
-
-
-
-
-
-
11Q22.18-1.32-37.7%3.52.05-0.17---
-
-
-
-
-
-
11Q13.5-1.69-32.6%5.172.54-0.27---
-
-
-
-
-
-
10Q45.19+1.17+29.1%5.693.75-0.41---
-
-
-
-
-
-
10Q34.02+1.14+39.6%4.682.68-1.34---
-
-
-
-
-
-
10Q22.88-3.13-52.1%6.632.66-2.19---
-
-
-
-
-
-
10Q16.01-0.29-4.6%7.815-2.92---
-
-
-
-
-
-
09Q46.3+1.91+43.5%6.53.99-4.21---
-
-
-
-
-
-
09Q34.39+0.61+16.1%4.823.59-4.01---
-
-
-
-
-
-
09Q23.78-0.97-20.4%6.253.58-4.42---
-
-
-
-
-
-
09Q14.75+2.29+93.1%5.41.87-4.64---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1920)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q42.46-1.84-42.8%4.591.63-3.56---
-
-
-
-
-
-
08Q34.3-2.54-37.1%83.66-2.65---
-
-
-
-
-
-
08Q26.84-4.96-42%15.36.84-1.5---
-
-
-
-
-
-
08Q111.8+1.05+9.77%12.36.7-0.31---
-
-
-
-
-
-
07Q410.75-7.45-40.9%19.28.80.2191.4341.951.19
2.1
2.94
3.78
4.62
5.46
6.3
07Q318.2-3.05-14.4%25.55150.21121.771.4386.67
2.1
2.94
3.78
4.62
5.46
6.3
07Q221.25+7.5+54.5%25.2513.050.4556.112947.22
4.5
6.3
8.1
9.9
11.7
13.5
07Q113.75-0.15-1.08%16.2511.90.2956.0341.0347.41
2.9
4.06
5.22
6.38
7.54
8.7
06Q413.9+4.13+42.3%15.59.60.5528.1817.4525.27
5.5
7.7
9.9
12.1
14.3
16.5
06Q39.77+1.99+25.6%10.57.241.119.466.528.8
11.1
15.54
19.98
24.42
28.86
33.3
06Q27.78-1.02-11.6%10.57.120.8312.658.589.37
8.3
11.62
14.94
18.26
21.58
24.9
06Q18.8-0.83-8.62%118-2.35---
-
-
-
-
-
-
05Q49.63+1.62+20.2%9.637.72-2.78---
-
-
-
-
-
-
05Q38.01-2.34-22.6%11.55.87-3.99---
-
-
-
-
-
-
05Q210.35-2.3-18.2%148.41-3.78---
-
-
-
-
-
-
05Q112.65-2.1-14.2%14.6510.6-0.46---
-
-
-
-
-
-
04Q414.75+0.05+0.34%1512.60.1788.2474.1286.76
1.7
2.38
3.06
3.74
4.42
5.1
04Q314.7-5.6-27.6%2113.82.0510.246.737.17
20.5
28.7
36.9
45.1
53.3
61.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1920)		最低
PER
(2.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q220.3-7.2-26.2%31.319.71.5320.4612.8813.27
15.3
21.42
27.54
33.66
39.78
45.9
04Q127.5+0.1+0.36%29.9241.4121.2117.0219.5
14.1
19.74
25.38
31.02
36.66
42.3
03Q427.4+11.1+68.1%2915.51.1425.4413.624.04
11.4
15.96
20.52
25.08
29.64
34.2
03Q316.3+0.3+1.88%23.416.10.5145.8831.5731.96
5.1
7.14
9.18
11.22
13.26
15.3
03Q216+2.3+16.8%16.512.60.3251.5639.3850
3.2
4.48
5.76
7.04
8.32
9.6
03Q113.7-1.3-8.67%15.812.5-0.18---
-
-
-
-
-
-
02Q415-1.9-11.2%19.214.60.01192014601500
0.1
0.14
0.18
0.22
0.26
0.3
02Q316.9-2.3-12%2014.30.15133.395.33112.7
1.5
2.1
2.7
3.3
3.9
4.5
02Q219.2-16-45.5%40.2180---
-
-
-
-
-
-
02Q135.2+6.4+22.2%35.228.81.1331.1525.4931.15
11.3
15.82
20.34
24.86
29.38
33.9