≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6168 宏齊 / 本益比河流圖(季)

6168 宏齊

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.9533.55+0.4+1.19%4.92%3334.6533
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,4431.5億3,3111.34張/筆33.851.95106.10.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9519,877萬2,0811.42張/筆33.47-1.95 (-5.49%)

連續漲跌: 連2跌→漲  ( +0.4元 / +1.19%)

財報評分: 最新38分 / 平均48分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 宏齊總經理異動 (公告訊息 10/01 17:10)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 3檔「抓去關」新名單　6營業日全飆漲逾3成 (ETtoday新聞雲 09/23 18:07)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 係因宏齊有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/21 15:01)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 宏齊受邀參加群益金鼎證券股份有限公司主辦之線上法說會 (公告訊息 08/12 14:15)

• 宏齊董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:17)

• 宏齊董事會決議委任提名委員會委員 (公告訊息 08/06 14:29)

• 宏齊2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 19:24)

• 宏齊2026年股東常會重要決議事項 (公告訊息 06/26 11:58)

6168 宏齊 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1275)		最低
PER
(7.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q433.95-11.3-25%50.632.90.32158.1102.8106.1
3.2
4.48
5.76
7.04
8.32
9.6
26Q345.25+14.2+45.7%4719.550.32146.961.09141.4
3.2
4.48
5.76
7.04
8.32
9.6
26Q231.05+8.2+35.9%36.6523.20.32114.572.597.03
3.2
4.48
5.76
7.04
8.32
9.6
26Q122.85+3.5+18.1%28.117.850.06468.3297.5380.8
0.6
0.84
1.08
1.32
1.56
1.8
25Q419.35-1.5-7.19%21.8180.05436360387
0.5
0.7
0.9
1.1
1.3
1.5
25Q320.85+5.15+32.8%25.215.350---
-
-
-
-
-
-
25Q215.7-2.7-14.7%18.9513.65-0.11---
-
-
-
-
-
-
25Q118.4-4.4-19.3%25.5180.021275900920
0.2
0.28
0.36
0.44
0.52
0.6
24Q422.8+0.1+0.44%25.319.90.03843.3663.3760
0.3
0.42
0.54
0.66
0.78
0.9
24Q322.7-0.9-3.81%25.118.150.09278.9201.7252.2
0.9
1.26
1.62
1.98
2.34
2.7
24Q223.6-0.55-2.28%26.222.10.23113.996.09102.6
2.3
3.22
4.14
5.06
5.98
6.9
24Q124.15-2.2-8.35%30.223.850.4173.6658.1758.9
4.1
5.74
7.38
9.02
10.66
12.3
23Q426.35+3.4+14.8%29.723.10.5257.1244.4250.67
5.2
7.28
9.36
11.44
13.52
15.6
23Q322.95-1.15-4.77%27.8521.50.7338.1529.4531.44
7.3
10.22
13.14
16.06
18.98
21.9
23Q224.1-1.75-6.77%26.4522.6126.4522.624.1
10
14
18
22
26
30
23Q125.85+8.25+46.9%27.517.51.3120.9913.3619.73
13.1
18.34
23.58
28.82
34.06
39.3
22Q417.6+1.45+8.98%19.2514.61.8210.588.029.67
18.2
25.48
32.76
40.04
47.32
54.6
22Q316.15-3.9-19.5%21.415.51.8611.518.338.68
18.6
26.04
33.48
40.92
48.36
55.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1275)		最低
PER
(7.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q220.05-4.25-17.5%24.2519.71.912.7610.3710.55
19
26.6
34.2
41.8
49.4
57
22Q124.3-3.1-11.3%27.6522.051.8514.9511.9213.14
18.5
25.9
33.3
40.7
48.1
55.5
21Q427.4+3.2+13.2%30.2521.61.816.811215.22
18
25.2
32.4
39.6
46.8
54
21Q324.2-0.1-0.41%36.7521.951.7720.7612.413.67
17.7
24.78
31.86
38.94
46.02
53.1
21Q224.3+4.85+24.9%24.8161.3418.5111.9418.13
13.4
18.76
24.12
29.48
34.84
40.2
21Q119.45+1.8+10.2%21.216.31.062015.3818.35
10.6
14.84
19.08
23.32
27.56
31.8
20Q417.65+3+20.5%17.6513.150.725.2118.7925.21
7
9.8
12.6
15.4
18.2
21
20Q314.65+1.8+14%16.412.850.3645.5635.6940.69
3.6
5.04
6.48
7.92
9.36
10.8
20Q212.85+2.88+28.9%149.550.2360.8741.5255.87
2.3
3.22
4.14
5.06
5.98
6.9
20Q19.97-3.63-26.7%13.858.94-0.02---
-
-
-
-
-
-
19Q413.6+1+7.94%14.4512.50.07206.4178.6194.3
0.7
0.98
1.26
1.54
1.82
2.1
19Q312.6-1.7-11.9%15.812.60.6125.920.6620.66
6.1
8.54
10.98
13.42
15.86
18.3
19Q214.3-1.15-7.44%17.7513.10.7922.4716.5818.1
7.9
11.06
14.22
17.38
20.54
23.7
19Q115.45+2.55+19.8%16.15121.1813.6910.1713.09
11.8
16.52
21.24
25.96
30.68
35.4
18Q412.9-1.7-11.6%14.9510.41.15139.0411.22
11.5
16.1
20.7
25.3
29.9
34.5
18Q314.6-4.75-24.5%19.613.550.9520.6314.2615.37
9.5
13.3
17.1
20.9
24.7
28.5
18Q219.35-1.15-5.61%2417.51.4117.0212.4113.72
14.1
19.74
25.38
31.02
36.66
42.3
18Q120.5+0.85+4.33%22.3516.51.3816.211.9614.86
13.8
19.32
24.84
30.36
35.88
41.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1275)		最低
PER
(7.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q419.65+3+18%23.6516.11.1221.1214.3817.54
11.2
15.68
20.16
24.64
29.12
33.6
17Q316.65+5.55+50%17.3510.31.0716.219.6315.56
10.7
14.98
19.26
23.54
27.82
32.1
17Q211.1-0.05-0.45%11.59.560.5720.1816.7719.47
5.7
7.98
10.26
12.54
14.82
17.1
17Q111.15+0.3+2.76%11.5510.1-0.47---
-
-
-
-
-
-
16Q410.85+1.48+15.8%11.88.7-0.77---
-
-
-
-
-
-
16Q39.37-1.18-11.2%119-1.06---
-
-
-
-
-
-
16Q210.55-1-8.66%11.68.89-0.3---
-
-
-
-
-
-
16Q111.55-1.95-14.4%13.811.25-0.2---
-
-
-
-
-
-
15Q413.5+2.65+24.4%14.810.8-0.07---
-
-
-
-
-
-
15Q310.85-2.95-21.4%14.28.860.2850.7131.6438.75
2.8
3.92
5.04
6.16
7.28
8.4
15Q213.8-6.25-31.2%20.512.55-0.03---
-
-
-
-
-
-
15Q120.05+1.9+10.5%21.517.51.3416.0413.0614.96
13.4
18.76
24.12
29.48
34.84
40.2
14Q418.15+1.05+6.14%19.214.51.8210.557.979.97
18.2
25.48
32.76
40.04
47.32
54.6
14Q317.1-5.6-24.7%26.417.12.2127.777.77
22
30.8
39.6
48.4
57.2
66
14Q222.7+2.95+14.9%24.317.91.912.799.4211.95
19
26.6
34.2
41.8
49.4
57
14Q119.75+3.35+20.4%20.2515.70.6929.3522.7528.62
6.9
9.66
12.42
15.18
17.94
20.7
13Q416.4+5.25+47.1%16.7510.750.1893.0659.7291.11
1.8
2.52
3.24
3.96
4.68
5.4
13Q311.15-0.45-3.88%12.310-2.17---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1275)		最低
PER
(7.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q211.6-1.5-11.5%13.511.2-2.62---
-
-
-
-
-
-
13Q113.1+1.15+9.62%14.411.9-2.48---
-
-
-
-
-
-
12Q411.95-3.4-22.1%15.4510.9-2.6---
-
-
-
-
-
-
12Q315.35-1.4-8.36%17.314.5-1.06---
-
-
-
-
-
-
12Q216.75-3.4-16.9%21.415.4-0.68---
-
-
-
-
-
-
12Q120.15+3.25+19.2%23.0515-0.27---
-
-
-
-
-
-
11Q416.9+0.95+5.96%19.7513.250.2773.1549.0762.59
2.7
3.78
4.86
5.94
7.02
8.1
11Q315.95-12.05-43%28.614.50.14204.3103.6113.9
1.4
1.96
2.52
3.08
3.64
4.2
11Q228-7.75-21.7%37.9524.70.3126.582.3393.33
3
4.2
5.4
6.6
7.8
9
11Q135.75+2.75+8.33%4031.20.8248.7838.0543.6
8.2
11.48
14.76
18.04
21.32
24.6
10Q433-7.45-18.4%40.8531.31.1435.8327.4628.95
11.4
15.96
20.52
25.08
29.64
34.2
10Q340.45+5.15+14.6%45.8534.71.6427.9621.1624.66
16.4
22.96
29.52
36.08
42.64
49.2
10Q235.3-3-7.83%41.7529.21.8522.5715.7819.08
18.5
25.9
33.3
40.7
48.1
55.5
10Q138.3+4.6+13.6%40.928.61.3630.0721.0328.16
13.6
19.04
24.48
29.92
35.36
40.8
09Q433.7+3.6+12%33.725.90.8141.631.9841.6
8.1
11.34
14.58
17.82
21.06
24.3
09Q330.1+5.55+22.6%33.3240.4869.385062.71
4.8
6.72
8.64
10.56
12.48
14.4
09Q224.55+3.7+17.7%30.519.10.5753.5133.5143.07
5.7
7.98
10.26
12.54
14.82
17.1
09Q120.85+4.35+26.4%21.65151.119.6813.6418.95
11
15.4
19.8
24.2
28.6
33
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1275)		最低
PER
(7.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q416.5-6.5-28.3%26.811.21.4917.997.5211.07
14.9
20.86
26.82
32.78
38.74
44.7
08Q323-3.5-13.2%39.620.52.1918.089.3610.5
21.9
30.66
39.42
48.18
56.94
65.7
08Q226.5-6.25-19.1%50.526.52.1923.0612.112.1
21.9
30.66
39.42
48.18
56.94
65.7
08Q132.7500%33.5202.1815.379.1715.02
21.8
30.52
39.24
47.96
56.68
65.4
07Q432.75-9.55-22.6%46.4528.61.8525.1115.4617.7
18.5
25.9
33.3
40.7
48.1
55.5
07Q342.3-3.9-8.44%53.1391.5534.2625.1627.29
15.5
21.7
27.9
34.1
40.3
46.5
07Q246.2+1.8+4.05%47.6534.051.6329.2320.8928.34
16.3
22.82
29.34
35.86
42.38
48.9
07Q144.4+6.85+18.2%48.535.651.4234.1525.1131.27
14.2
19.88
25.56
31.24
36.92
42.6
06Q437.55+5.95+18.8%40.5301.6624.418.0722.62
16.6
23.24
29.88
36.52
43.16
49.8
06Q331.6-0.2-0.63%36.427.551.7420.9215.8318.16
17.4
24.36
31.32
38.28
45.24
52.2
06Q231.8-7.8-19.7%50.527.61.9226.314.3816.56
19.2
26.88
34.56
42.24
49.92
57.6
06Q139.6+1.3+3.39%41.332.151.625.8120.0924.75
16
22.4
28.8
35.2
41.6
48
05Q438.3+13.2+52.6%39.723.21.1534.5220.1733.3
11.5
16.1
20.7
25.3
29.9
34.5
05Q325.1-6.9-21.6%35.2520.40.8143.5225.1930.99
8.1
11.34
14.58
17.82
21.06
24.3
05Q232-4.6-12.6%38.829.150.4684.3563.3769.57
4.6
6.44
8.28
10.12
11.96
13.8
05Q136.6+9.9+37.1%38.524.41.2929.8418.9128.37
12.9
18.06
23.22
28.38
33.54
38.7
04Q426.7-2.1-7.29%29.420.22.0514.349.8513.02
20.5
28.7
36.9
45.1
53.3
61.5
04Q328.8-12-29.4%41.9283.1913.138.789.03
31.9
44.66
57.42
70.18
82.94
95.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1275)		最低
PER
(7.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q240.8-15.2-27.1%6539.74.5514.298.738.97
45.5
63.7
81.9
100.1
118.3
136.5
04Q156+1+1.82%70.546.74.1117.1511.3613.63
41.1
57.54
73.98
90.42
106.9
123.3
03Q455+0.5+0.92%61.550.54.2514.4711.8812.94
42.5
59.5
76.5
93.5
110.5
127.5
03Q354.5+3+5.83%6248.43.8516.112.5714.16
38.5
53.9
69.3
84.7
100.1
115.5
03Q251.5+1+1.98%63.5423.4718.312.114.84
34.7
48.58
62.46
76.34
90.22
104.1
03Q150.5-11.5-18.5%64444.2115.210.4512
42.1
58.94
75.78
92.62
109.5
126.3
02Q462+14+29.2%7743.83.422.6512.8818.24
34
47.6
61.2
74.8
88.4
102
02Q348+11+29.7%5334.81.9327.4618.0324.87
19.3
27.02
34.74
42.46
50.18
57.9
02Q237-16.5-30.8%71.5352.3929.9214.6415.48
23.9
33.46
43.02
52.58
62.14
71.7
02Q153.5+15+39%53.538.51.6732.0423.0532.04
16.7
23.38
30.06
36.74
43.42
50.1