≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6016 康和證 / 本益比河流圖(季)

6016 康和證

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.422.05+0.35+1.59%1.81%22.3522.6522.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9174,298萬1,0281.86張/筆22.421.053.290
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7653,881萬8542.07張/筆22+0.05 (+0.23%)

連續漲跌: 連2漲  ( +0.4元 / +1.82%)

財報評分: 最新57分 / 平均47分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 代重要子公司康和期貨(股)公司公告康和證現金增資發行新股認股基準日及相關事宜 (公告訊息 10/16 16:56)

• 康和證2026年9月份合併自結損益 (公告訊息 10/07 14:12)

• 康和綜合證券公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 09/15 15:06)

• 康和證2026年8月份合併自結損益 (公告訊息 09/07 13:40)

• 代重要子公司康和期貨(股)公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 08/31 13:48)

• 康和證董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:51)

• 康和證2026年7月份合併自結損益 (公告訊息 08/07 13:55)

• 代重要子公司康和期貨(股)公司公告董事會決議辦理現金增資發行新股 (公告訊息 07/16 13:35)

• 代重要子公司康和期貨(股)公司公告召開2026年第一次股東臨時會事宜 (公告訊息 07/16 13:34)

• 康和證有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/13 13:39)

• 康和證董事會決議除權息基準日暨現金股利發放日 (公告訊息 07/09 18:46)

• 康和綜合證券(股)公司公告認購康和期貨現金增資 (公告訊息 07/09 17:22)

• 康和證2026年6月份合併自結損益 (公告訊息 07/07 16:52)

6016 康和證 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1085)		最低
PER
(2.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q422.4-1.9-7.82%24.8521.856.83.653.213.29
68
95.2
122.4
149.6
176.8
204
26Q324.3-4.15-14.6%29.9186.84.42.653.57
68
95.2
122.4
149.6
176.8
204
26Q228.45+12.1+74%36.516.46.85.372.414.18
68
95.2
122.4
149.6
176.8
204
26Q116.35+3.3+25.3%18.213.054.234.33.093.87
42.3
59.22
76.14
93.06
110
126.9
25Q413.05-0.1-0.76%13.712.451.986.926.296.59
19.8
27.72
35.64
43.56
51.48
59.4
25Q313.15+1.7+14.8%13.410.451.379.787.639.6
13.7
19.18
24.66
30.14
35.62
41.1
25Q211.45-1.7-12.9%13.410.7-0.31---
-
-
-
-
-
-
25Q113.15-0.1-0.75%15.313.050.09170145146.1
0.9
1.26
1.62
1.98
2.34
2.7
24Q413.25-0.95-6.69%14.313.21.758.177.547.57
17.5
24.5
31.5
38.5
45.5
52.5
24Q314.2-2.5-15%17.1513.051.4711.678.889.66
14.7
20.58
26.46
32.34
38.22
44.1
24Q216.7+0.05+0.3%17.915.051.5911.269.4710.5
15.9
22.26
28.62
34.98
41.34
47.7
24Q116.65+2.75+19.8%17.212.82.058.396.248.12
20.5
28.7
36.9
45.1
53.3
61.5
23Q413.9+0.5+3.73%13.9512.151.688.37.238.27
16.8
23.52
30.24
36.96
43.68
50.4
23Q313.4-0.65-4.63%16.413.31.868.827.157.2
18.6
26.04
33.48
40.92
48.36
55.8
23Q214.05+2.95+26.6%14.510.42.216.564.716.36
22.1
30.94
39.78
48.62
57.46
66.3
23Q111.1+1.42+14.7%11.79.60.7515.612.814.8
7.5
10.5
13.5
16.5
19.5
22.5
22Q49.68+0.03+0.31%10.459.2-0.25---
-
-
-
-
-
-
22Q39.65-2.75-22.2%12.39.020.6419.2214.0915.08
6.4
8.96
11.52
14.08
16.64
19.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1085)		最低
PER
(2.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q212.4-2.65-17.6%15.112.30.4930.8225.125.31
4.9
6.86
8.82
10.78
12.74
14.7
22Q115.05+0.05+0.33%15.3512.61.4310.738.8110.52
14.3
20.02
25.74
31.46
37.18
42.9
21Q415+2.75+22.4%15.0511.12.336.464.766.44
23.3
32.62
41.94
51.26
60.58
69.9
21Q312.25-4.3-26%17.6512.052.028.745.976.06
20.2
28.28
36.36
44.44
52.52
60.6
21Q216.55+0.5+3.12%19.6514.82.438.096.096.81
24.3
34.02
43.74
53.46
63.18
72.9
21Q116.05+2.05+14.6%17.45132.586.765.046.22
25.8
36.12
46.44
56.76
67.08
77.4
20Q414+5.08+57%14.78.31.838.034.547.65
18.3
25.62
32.94
40.26
47.58
54.9
20Q38.92+1.53+20.7%11.857.391.289.265.776.97
12.8
17.92
23.04
28.16
33.28
38.4
20Q27.39+0.72+10.8%7.676.470.928.347.038.03
9.2
12.88
16.56
20.24
23.92
27.6
20Q16.67-1.43-17.7%8.125.80.2433.8324.1727.79
2.4
3.36
4.32
5.28
6.24
7.2
19Q48.1+0.8+11%8.487.260.4718.0415.4517.23
4.7
6.58
8.46
10.34
12.22
14.1
19Q37.3-0.21-2.8%7.667.160.02383358365
0.2
0.28
0.36
0.44
0.52
0.6
19Q27.51+0.2+2.74%7.736.99-0.26---
-
-
-
-
-
-
19Q17.31-0.36-4.69%7.747.25-0.11---
-
-
-
-
-
-
18Q47.67+0.13+1.72%7.886.8-0.45---
-
-
-
-
-
-
18Q37.54-0.55-6.8%8.256.70.1458.9347.8653.86
1.4
1.96
2.52
3.08
3.64
4.2
18Q28.09-1.05-11.5%9.247.980.959.738.48.52
9.5
13.3
17.1
20.9
24.7
28.5
18Q19.14-0.03-0.33%10.18.50.6814.8512.513.44
6.8
9.52
12.24
14.96
17.68
20.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1085)		最低
PER
(2.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q49.17+0.74+8.78%9.918.21.158.627.137.97
11.5
16.1
20.7
25.3
29.9
34.5
17Q38.43+1.56+22.7%9.76.560.3924.8716.8221.62
3.9
5.46
7.02
8.58
10.14
11.7
17Q26.87+0.12+1.78%7.036.5-0.15---
-
-
-
-
-
-
17Q16.75+0.1+1.5%7.36.21-0.47---
-
-
-
-
-
-
16Q46.65+0.57+9.38%6.875.7-0.57---
-
-
-
-
-
-
16Q36.08-0.08-1.3%7.096.060.03236.3202202.7
0.3
0.42
0.54
0.66
0.78
0.9
16Q26.16-0.61-9.01%6.775.7-0.28---
-
-
-
-
-
-
16Q16.77-0.35-4.92%7.116.410.4316.5314.9115.74
4.3
6.02
7.74
9.46
11.18
12.9
15Q47.12+0.97+15.8%7.26.150.3520.5717.5720.34
3.5
4.9
6.3
7.7
9.1
10.5
15Q36.15-1.04-14.5%7.35.60.0891.257076.88
0.8
1.12
1.44
1.76
2.08
2.4
15Q27.19-0.71-8.99%8.66.980.07122.999.71102.7
0.7
0.98
1.26
1.54
1.82
2.1
15Q17.9-0.23-2.83%8.397.850---
-
-
-
-
-
-
14Q48.1300%8.457.360.184.573.681.3
1
1.4
1.8
2.2
2.6
3
14Q38.13-0.45-5.24%9.28.030.2931.7227.6928.03
2.9
4.06
5.22
6.38
7.54
8.7
14Q28.58+0.19+2.26%8.77.420.5117.0614.5516.82
5.1
7.14
9.18
11.22
13.26
15.3
14Q18.39-0.02-0.24%9.588.170.1853.2245.3946.61
1.8
2.52
3.24
3.96
4.68
5.4
13Q48.41+0.6+7.68%8.67.260.03286.7242280.3
0.3
0.42
0.54
0.66
0.78
0.9
13Q37.81-0.29-3.58%8.226.9-0.08---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1085)		最低
PER
(2.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q28.1+1.09+15.5%8.786.65-0.04---
-
-
-
-
-
-
13Q17.01+0.48+7.35%7.56.54-0.07---
-
-
-
-
-
-
12Q46.53-0.3-4.39%6.960.02345300326.5
0.2
0.28
0.36
0.44
0.52
0.6
12Q36.83+0.68+11.1%7.286.040---
-
-
-
-
-
-
12Q26.15-1.33-17.8%7.35.73-0.43---
-
-
-
-
-
-
12Q17.48+1.28+20.6%8.66.08-0.36---
-
-
-
-
-
-
11Q46.2-0.69-10%7.385.7-0.54---
-
-
-
-
-
-
11Q36.89-2.21-24.3%9.476.5-0.22---
-
-
-
-
-
-
11Q29.1-0.09-0.98%108.90.3231.2527.8128.44
3.2
4.48
5.76
7.04
8.32
9.6
11Q19.19-2.06-18.3%11.78.390.258.541.9545.95
2
2.8
3.6
4.4
5.2
6
10Q411.25+1.68+17.6%11.49.150.1863.3350.8362.5
1.8
2.52
3.24
3.96
4.68
5.4
10Q39.57+0.69+7.77%10.658.850---
-
-
-
-
-
-
10Q28.88-1.62-15.4%10.858.430.011085843888
0.1
0.14
0.18
0.22
0.26
0.3
10Q110.5-2.45-18.9%139.40.3834.2124.7427.63
3.8
5.32
6.84
8.36
9.88
11.4
09Q412.95+1.65+14.6%13100.5822.4117.2422.33
5.8
8.12
10.44
12.76
15.08
17.4
09Q311.3+1.05+10.2%11.88.680.2351.337.7449.13
2.3
3.22
4.14
5.06
5.98
6.9
09Q210.25+2.55+33.1%12.37.51-0.39---
-
-
-
-
-
-
09Q17.7+0.6+8.45%8.355.91-0.49---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1085)		最低
PER
(2.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q47.1-0.83-10.5%8.15.51-0.55---
-
-
-
-
-
-
08Q37.93-3.87-32.8%12.47.93-0.53---
-
-
-
-
-
-
08Q211.8-6.2-34.4%18.9511.60.4839.4824.1724.58
4.8
6.72
8.64
10.56
12.48
14.4
08Q118+5.3+41.7%18.811.40.8123.2114.0722.22
8.1
11.34
14.58
17.82
21.06
24.3
07Q412.7-4.95-28%19.459.51.1217.378.4811.34
11.2
15.68
20.16
24.64
29.12
33.6
07Q317.65+6.45+57.6%21.211.31.7312.256.5310.2
17.3
24.22
31.14
38.06
44.98
51.9
07Q211.2+2.25+25.1%11.858.451.289.266.68.75
12.8
17.92
23.04
28.16
33.28
38.4
07Q18.95-0.54-5.69%10.958.510.912.179.469.94
9
12.6
16.2
19.8
23.4
27
06Q49.49+1.89+24.9%9.547.640.7812.239.7912.17
7.8
10.92
14.04
17.16
20.28
23.4
06Q37.6-0.54-6.63%8.257.20.3523.5720.5721.71
3.5
4.9
6.3
7.7
9.1
10.5
06Q28.14+0.11+1.37%10.67.360.2936.5525.3828.07
2.9
4.06
5.22
6.38
7.54
8.7
06Q18.03-0.97-10.8%9.77.30---
-
-
-
-
-
-
05Q49+0.89+11%9.096.63-0.37---
-
-
-
-
-
-
05Q38.11-1.19-12.8%10.157.9-0.5---
-
-
-
-
-
-
05Q29.3-0.7-7%10.18.02-0.49---
-
-
-
-
-
-
05Q110-1.3-11.5%11.459.58-0.08---
-
-
-
-
-
-
04Q411.3+0.6+5.61%1210.150.4626.0922.0724.57
4.6
6.44
8.28
10.12
11.96
13.8
04Q310.7-0.55-4.89%11.758.850.814.6911.0613.37
8
11.2
14.4
17.6
20.8
24
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1085)		最低
PER
(2.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q211.25-2.45-17.9%15.49.6115.49.611.25
10
14
18
22
26
30
04Q113.7+5.9+75.6%18.57.751.0118.327.6713.56
10.1
14.14
18.18
22.22
26.26
30.3
03Q47.8+0.75+10.6%7.857.050.5115.3913.8215.29
5.1
7.14
9.18
11.22
13.26
15.3
03Q37.05-0.35-4.73%8.67.050.5415.9313.0613.06
5.4
7.56
9.72
11.88
14.04
16.2
03Q27.4+0.4+5.71%8.255.9-0.31---
-
-
-
-
-
-
03Q1700%9.66.8-0.8---
-
-
-
-
-
-
02Q47+0.3+4.48%7.956.350.02397.5317.5350
0.2
0.28
0.36
0.44
0.52
0.6
02Q36.7-3.1-31.6%106.40.1952.6333.6835.26
1.9
2.66
3.42
4.18
4.94
5.7
02Q29.8-2.3-19%14.99.40.4930.4119.1820
4.9
6.86
8.82
10.78
12.74
14.7
02Q112.1+2.6+27.4%138.750.9313.989.4113.01
9.3
13.02
16.74
20.46
24.18
27.9
01Q49.5+3.6+61%10.55.51.0210.295.399.31
10.2
14.28
18.36
22.44
26.52
30.6
01Q35.9-0.75-11.3%7.455.3-0.04---
-
-
-
-
-
-
01Q26.65-4.35-39.5%116.3-0.15---
-
-
-
-
-
-
01Q111+5.6+104%11.35.250.2840.3618.7539.29
2.8
3.92
5.04
6.16
7.28
8.4
00Q45.4-4.65-46.3%10.45.10.2837.1418.2119.29
2.8
3.92
5.04
6.16
7.28
8.4
00Q310.05-2.1-17.3%14.710.051.3510.897.447.44
13.5
18.9
24.3
29.7
35.1
40.5
00Q212.15-8.65-41.6%2711.52.2412.055.135.42
22.4
31.36
40.32
49.28
58.24
67.2
00Q120.8+10.4+100%27.410.52.5310.834.158.22
25.3
35.42
45.54
55.66
65.78
75.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1085)		最低
PER
(2.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
99Q410.400%12.291.269.687.148.25
12.6
17.64
22.68
27.72
32.76
37.8
99Q310.4-5.6-35%16.510.30.6127.0516.8917.05
6.1
8.54
10.98
13.42
15.86
18.3
99Q216-8-33.3%26.515.80.4756.3833.6234.04
4.7
6.58
8.46
10.34
12.22
14.1
99Q124+6.11+34.2%24.614.6-0.58---
-
-
-
-
-
-
98Q417.89-2.61-12.7%27.917.60.3873.4246.3247.08
3.8
5.32
6.84
8.36
9.88
11.4
98Q320.5-9.5-31.7%31.917.70.9732.8918.2521.13
9.7
13.58
17.46
21.34
25.22
29.1
98Q230-23.5-43.9%54.5263.1417.368.289.55
31.4
43.96
56.52
69.08
81.64
94.2
98Q153.5+12.2+29.5%63.5354.0915.538.5613.08
40.9
57.26
73.62
89.98
106.3
122.7
97Q441.3-5.2-11.2%48.331.54.1311.697.6310
41.3
57.82
74.34
90.86
107.4
123.9
97Q346.5-11.5-19.8%82.543.64.2119.610.3611.05
42.1
58.94
75.78
92.62
109.5
126.3
97Q258+2.5+4.5%7049.20.65107.975.8189.37
6.49
9.09
11.68
14.28
16.87
19.47
97Q155.5+17+44.2%7636.53.1723.9711.5117.51
31.7
44.38
57.06
69.74
82.42
95.1
96Q438.5+23.55+158%39.614.951.4427.510.3826.74
14.4
20.16
25.92
31.68
37.44
43.2