≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6015 宏遠證 / 本益比河流圖(季)

6015 宏遠證

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.3517+0.35+2.06%1.47%17.317.517.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8851,537萬4362.03張/筆17.371.023.990
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4522,474萬6772.14張/筆17.05-0.15 (-0.87%)

連續漲跌: 連2跌→漲  ( +0.35元 / +2.06%)

財報評分: 最新45分 / 平均46分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 宏遠證自行結算一一五年九月份合併損益 (公告訊息 10/07 15:13)

• 宏遠證股份有限公司國內第二次無擔保轉換公司債(簡稱：宏遠證二，代碼：60152)發行公司行使債券贖回權暨訂於2026年11月11日終止櫃檯買賣等相關事宜。 (公告訊息 09/23 14:31)

• 宏遠證自行結算一一五年八月份合併損益 (公告訊息 09/07 13:53)

• 宏遠證2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/13 16:11)

• 宏遠證自行結算一一五年七月份合併損益 (公告訊息 08/07 14:38)

• 宏遠證2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:38)

• 宏遠證國內第一次及第二次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 07/16 15:42)

• 宏遠證自行結算一一五年六月份合併損益 (公告訊息 07/07 14:15)

• 宏遠證董事會決議委任第四屆風險管理委員會委員 (公告訊息 07/03 15:23)

• 宏遠證董事會決議委任第三屆永續發展委員會委員 (公告訊息 07/03 15:23)

• 宏遠證董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/03 15:22)

6015 宏遠證 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(947)		最低
PER
(1.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q417.35-0.6-3.34%18.516.94.354.253.893.99
43.5
60.9
78.3
95.7
113.1
130.5
26Q317.95+0.3+1.7%18.914.24.354.343.264.13
43.5
60.9
78.3
95.7
113.1
130.5
26Q217.65+4.55+34.7%2412.954.355.522.984.06
43.5
60.9
78.3
95.7
113.1
130.5
26Q113.1+2.35+21.9%15.510.751.898.25.696.93
18.9
26.46
34.02
41.58
49.14
56.7
25Q410.75-0.1-0.92%11.510.30.7615.1313.5514.14
7.6
10.64
13.68
16.72
19.76
22.8
25Q310.85+0.05+0.46%11.4510.70.2252.0548.6449.32
2.2
3.08
3.96
4.84
5.72
6.6
25Q210.8+0.84+8.43%10.858.55-0.32---
-
-
-
-
-
-
25Q19.96-0.79-7.35%11.59.870.04287.5246.7249
0.4
0.56
0.72
0.88
1.04
1.2
24Q410.75-1.1-9.28%12.310.550.9113.5211.5911.81
9.1
12.74
16.38
20.02
23.66
27.3
24Q311.85-1.1-8.49%13.510.351.0812.59.5810.97
10.8
15.12
19.44
23.76
28.08
32.4
24Q212.95+0.8+6.58%13.6512.11.211.3810.0810.79
12
16.8
21.6
26.4
31.2
36
24Q112.15+1+8.97%12.9510.051.0312.579.7611.8
10.3
14.42
18.54
22.66
26.78
30.9
23Q411.15+0.45+4.21%11.49.660.5122.3518.9421.86
5.1
7.14
9.18
11.22
13.26
15.3
23Q310.7-0.7-6.14%13.910.40.06231.7173.3178.3
0.6
0.84
1.08
1.32
1.56
1.8
23Q211.4+1.5+15.2%12.39.3-0.08---
-
-
-
-
-
-
23Q19.9+1.13+12.9%10.358.49-0.22---
-
-
-
-
-
-
22Q48.77-0.72-7.59%10.758.64-0.63---
-
-
-
-
-
-
22Q39.49-3.56-27.3%14.159.180.2752.413435.15
2.7
3.78
4.86
5.94
7.02
8.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(947)		最低
PER
(1.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q213.05-2.9-18.2%17.112.650.2861.0745.1846.61
2.8
3.92
5.04
6.16
7.28
8.4
22Q115.95-2.6-14%19.314.752.567.545.766.23
25.6
35.84
46.08
56.32
66.56
76.8
21Q418.55+0.8+4.51%18.6515.43.744.994.124.96
37.4
52.36
67.32
82.28
97.24
112.2
21Q317.75-8.3-31.9%27.3517.354.16.674.234.33
41
57.4
73.8
90.2
106.6
123
21Q226.05+13+99.6%29.0512.954.1573.126.28
41.5
58.1
74.7
91.3
107.9
124.5
21Q113.05+1.55+13.5%14.851134.953.674.35
30
42
54
66
78
90
20Q411.5+4.16+56.7%12.056.681.249.725.399.27
12.4
17.36
22.32
27.28
32.24
37.2
20Q37.34+0.97+15.2%9.786.380.4322.7414.8417.07
4.3
6.02
7.74
9.46
11.18
12.9
20Q26.37+0.67+11.8%6.625.550.5611.829.9111.38
5.6
7.84
10.08
12.32
14.56
16.8
20Q15.7-1.27-18.2%7.015.1-0.67---
-
-
-
-
-
-
19Q46.97+0.74+11.9%7.086.170.417.715.4217.42
4
5.6
7.2
8.8
10.4
12
19Q36.23-0.12-1.89%6.46.13-0.22---
-
-
-
-
-
-
19Q26.35-0.21-3.2%7.046.27-1.15---
-
-
-
-
-
-
19Q16.56+0.23+3.63%6.836.21-0.87---
-
-
-
-
-
-
18Q46.33-0.45-6.64%6.955.98-1.2---
-
-
-
-
-
-
18Q36.78-0.62-8.38%7.956.18-0.67---
-
-
-
-
-
-
18Q27.4-0.3-3.9%8.137.220.5614.5212.8913.21
5.6
7.84
10.08
12.32
14.56
16.8
18Q17.7-0.34-4.23%8.747.350.4419.8616.717.5
4.4
6.16
7.92
9.68
11.44
13.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(947)		最低
PER
(1.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q48.04+0.34+4.42%8.97.630.5715.6113.3914.11
5.7
7.98
10.26
12.54
14.82
17.1
17Q37.7+0.8+11.6%8.986.510.2930.9722.4526.55
2.9
4.06
5.22
6.38
7.54
8.7
17Q26.9-0.16-2.27%7.166.6-0.14---
-
-
-
-
-
-
17Q17.06+0.58+8.95%7.86.38-0.35---
-
-
-
-
-
-
16Q46.48+0.38+6.23%6.675.5-0.4---
-
-
-
-
-
-
16Q36.1-0.01-0.16%6.446-0.05---
-
-
-
-
-
-
16Q26.11-0.09-1.45%6.25.28-0.48---
-
-
-
-
-
-
16Q16.2-0.2-3.13%7.15.9-0.43---
-
-
-
-
-
-
15Q46.4+0.52+8.84%7.485.93-0.6---
-
-
-
-
-
-
15Q35.88-1.57-21.1%7.544.78-0.66---
-
-
-
-
-
-
15Q27.45-1.35-15.3%9.87.31-0.6---
-
-
-
-
-
-
15Q18.8-0.32-3.51%9.478.760.01947876880
0.1
0.14
0.18
0.22
0.26
0.3
14Q49.12+0.28+3.17%9.47.630.423.519.0822.8
4
5.6
7.2
8.8
10.4
12
14Q38.84-1.41-13.8%118.770.4623.9119.0719.22
4.6
6.44
8.28
10.12
11.96
13.8
14Q210.25+0.25+2.5%10.358.82110.358.8210.25
10
14
18
22
26
30
14Q110+0.03+0.3%11.59.640.7615.1312.6813.16
7.6
10.64
13.68
16.72
19.76
22.8
13Q49.97+0.82+8.96%10.258.80.6116.814.4316.34
6.1
8.54
10.98
13.42
15.86
18.3
13Q39.15-2.1-18.7%11.658.490.4128.4120.7122.32
4.1
5.74
7.38
9.02
10.66
12.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(947)		最低
PER
(1.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q211.25+2.12+23.2%12.48.884.422.812.012.55
44.2
61.88
79.56
97.24
114.9
132.6
13Q19.13+1.58+20.9%9.567.563.882.461.952.35
38.8
54.32
69.84
85.36
100.9
116.4
12Q47.55+0.35+4.86%7.856.284.081.921.541.85
40.8
57.12
73.44
89.76
106.1
122.4
12Q37.2+2.2+44%7.695.013.921.961.281.84
39.2
54.88
70.56
86.24
101.9
117.6
12Q25-0.3-5.66%5.444.46-0.6---
-
-
-
-
-
-
12Q15.3+0.78+17.3%7.24.32-0.76---
-
-
-
-
-
-
11Q44.52-0.71-13.6%5.694.18-1.1---
-
-
-
-
-
-
11Q35.23-2.45-31.9%7.955-0.82---
-
-
-
-
-
-
11Q27.68+0.04+0.52%8.557.43-0.12---
-
-
-
-
-
-
11Q17.64-2.46-24.4%10.5570.09117.277.7884.89
0.9
1.26
1.62
1.98
2.34
2.7
10Q410.1+1.54+18%10.380.03343.3266.7336.7
0.3
0.42
0.54
0.66
0.78
0.9
10Q38.56+1.05+14%9.397.520.3824.7119.7922.53
3.8
5.32
6.84
8.36
9.88
11.4
10Q27.51-1.53-16.9%9.636.990.4123.4917.0518.32
4.1
5.74
7.38
9.02
10.66
12.3
10Q19.04-2.61-22.4%12.358.120.6219.9213.114.58
6.2
8.68
11.16
13.64
16.12
18.6
09Q411.65+2.5+27.3%11.658.30.6318.4913.1718.49
6.3
8.82
11.34
13.86
16.38
18.9
09Q39.15+1.22+15.4%9.486.7-0.31---
-
-
-
-
-
-
09Q27.93+1.1+16.1%9.86.41-1.16---
-
-
-
-
-
-
09Q16.83+0.13+1.94%7.694.63-1.63---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(947)		最低
PER
(1.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q46.7-0.09-1.33%7.53.59-1.97---
-
-
-
-
-
-
08Q36.79-3.76-35.6%11.856.77-1.47---
-
-
-
-
-
-
08Q210.55-7.45-41.4%18.9510.55-0.29---
-
-
-
-
-
-
08Q118+5.2+40.6%18.811.30.6927.2516.3826.09
6.9
9.66
12.42
15.18
17.94
20.7
07Q412.8-3.85-23.1%19.459.731.2315.817.9110.41
12.3
17.22
22.14
27.06
31.98
36.9
07Q316.65+7.26+77.3%18.89.391.3913.536.7611.98
13.9
19.46
25.02
30.58
36.14
41.7
07Q29.39+2.55+37.3%9.686.380.7512.918.5112.52
7.5
10.5
13.5
16.5
19.5
22.5
07Q16.84-0.21-2.98%8.386.530.4518.6214.5115.2
4.5
6.3
8.1
9.9
11.7
13.5
06Q47.05+1.16+19.7%7.245.20.3321.9415.7621.36
3.3
4.62
5.94
7.26
8.58
9.9
06Q35.89-0.25-4.07%6.25.410.2228.1824.5926.77
2.2
3.08
3.96
4.84
5.72
6.6
06Q26.14+0.39+6.78%8.485.49-0.13---
-
-
-
-
-
-
06Q15.75-1.37-19.2%8.55.41-0.67---
-
-
-
-
-
-
05Q47.12+2.12+42.4%7.754.98-1.26---
-
-
-
-
-
-
05Q35-0.12-2.34%6.284.8-2.4---
-
-
-
-
-
-
05Q25.12+0.42+8.94%5.674.31-1.51---
-
-
-
-
-
-
05Q14.7-0.85-15.3%5.94.61-1.87---
-
-
-
-
-
-
04Q45.55+1.15+26.1%5.654.27-1.59---
-
-
-
-
-
-
04Q34.4-1.55-26.1%6.13.74-0.97---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(947)		最低
PER
(1.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q25.95-5-45.7%11.955.5-0.58---
-
-
-
-
-
-
04Q110.95+7.16+189%15.63.830.27819.1554.75
2
2.8
3.6
4.4
5.2
6
03Q43.79+0.56+17.3%3.853.180---
-
-
-
-
-
-
03Q33.23-0.07-2.12%3.983.07-0.19---
-
-
-
-
-
-
03Q23.3+0.4+13.8%3.82.28-0.74---
-
-
-
-
-
-
03Q12.9+0.45+18.4%4.392.42-1.19---
-
-
-
-
-
-
02Q42.45-0.58-19.1%3.482.45-1.04---
-
-
-
-
-
-
02Q33.03-1.1-26.6%4.342.95-1.03---
-
-
-
-
-
-
02Q24.13-1.87-31.2%6.953.56-1.49---
-
-
-
-
-
-
02Q16+1.54+34.5%6.753.25-1.7---
-
-
-
-
-
-
01Q44.46+1.74+64%4.62.23-1.53---
-
-
-
-
-
-
01Q32.72-0.68-20%3.582.33-2.55---
-
-
-
-
-
-
01Q23.4-1.9-35.8%5.23.21-2.14---
-
-
-
-
-
-
01Q15.3+2.36+80.3%5.92.9-1.51---
-
-
-
-
-
-
00Q42.94-1.91-39.4%5.22.67-1.63---
-
-
-
-
-
-
00Q34.85-1.85-27.6%6.954.38-0.5---
-
-
-
-
-
-
00Q26.7-4.4-39.6%13.36.5-0.42---
-
-
-
-
-
-
00Q111.1+5.95+116%17.75.15-0.6---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(947)		最低
PER
(1.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
99Q45.15-0.9-14.9%6.855-0.89---
-
-
-
-
-
-
99Q36.05-3.35-35.6%9.75.95-3.53---
-
-
-
-
-
-
99Q29.4-2.1-18.3%16.88.6-2.78---
-
-
-
-
-
-
99Q111.5+2.35+25.7%12.58-2.84---
-
-
-
-
-
-
98Q49.15-7.85-46.2%258.85-2.19---
-
-
-
-
-
-
98Q317-8.8-34.1%27.913.8-1.68---
-
-
-
-
-
-
98Q225.8-15.2-37.1%41.722.50.29143.877.5988.97
2.9
4.06
5.22
6.38
7.54
8.7
98Q141+1.9+4.86%5128.20.02---
-
-
-
-
-
-
97Q439.1-14.9-27.6%5534---
-
-
-
-
-
-
97Q354-10-15.6%8250.55.1715.869.7710.44
51.7
72.38
93.06
113.7
134.4
155.1
97Q264-3.5-5.19%79.549.50.8198.0961.0778.96
8.11
11.35
14.59
17.83
21.07
24.32
97Q167.5+26.3+63.8%69.5393.7518.5310.418
37.5
52.5
67.5
82.5
97.5
112.5
96Q441.2+25.8+168%43.115.32.47---
-
-
-
-
-
-
96Q315.4+1.5+10.8%17.813.9---
-
-
-
-
-
-