≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6005 群益證 / 本益比河流圖(季)

6005 群益證

日期: 10/28期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.431.05+0.35+1.13%2.09%31.131.7531.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,5861.44億2,5441.8張/筆31.411.316.60.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,7754.25億3,9543.48張/筆30.89+0.45 (+1.47%)

連續漲跌: 連2漲  ( +0.8元 / +2.61%)

財報評分: 最新59分 / 平均57分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 美期中選舉倒數 群益證：過去70年選後一年平均漲逾15% (Anue鉅亨 10/22 13:28)

• 群益證2026年9月份合併自結損益 (公告訊息 10/07 14:01)

• 期貨鑽石獎得獎名單出爐 元大集團橫掃6獎成最大贏家 (Anue鉅亨 10/06 19:50)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 群益證搭年輕族群理財趨勢 攜手訊連導入AI最快3分鐘完成開戶 (Anue鉅亨 09/15 11:32)

• 群益證總經理異動業經主管機關認可 (公告訊息 09/14 17:59)

• 群益證召開法人說明會相關資訊 (公告訊息 09/09 14:00)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 群益證2026年8月份合併自結損益 (公告訊息 09/07 14:00)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 群益金鼎證攜手正德海運 推動金融防詐 (Anue鉅亨 09/01 10:34)

• 群益證董事會通過2026年第2季合併財務報告 (公告訊息 08/28 15:50)

• 群益證2026年7月份合併自結損益 (公告訊息 08/07 14:00)

• 中信銀背書！惠譽給予元大期貨20.5億公司債AA+高評等 (Anue鉅亨 08/05 19:32)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 群益金鼎證總座楊杰斌接任　完成高階經營團隊接班 (ETtoday新聞雲 07/22 18:23)

• 群益證除權息基準日 (公告訊息 07/22 17:39)

• 群益證總經理異動 (公告訊息 07/22 17:36)

• 群益證2026年6月份合併自結損益 (公告訊息 07/07 14:00)

• AOI設備廠和亞智慧上櫃案再闖一關 今通過OTC董監聯席會審議 (Anue鉅亨 06/26 19:28)

6005 群益證 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(238.3)		最低
PER
(4.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q431.4-0.65-2.03%33.2530.54.766.996.416.6
47.6
66.64
85.68
104.7
123.8
142.8
26Q332.05-6.2-16.2%39.6529.64.768.336.226.73
47.6
66.64
85.68
104.7
123.8
142.8
26Q238.25+10.85+39.6%45.5527.44.769.575.768.04
47.6
66.64
85.68
104.7
123.8
142.8
26Q127.4+3.45+14.4%32.223.853.588.996.667.65
35.8
50.12
64.44
78.76
93.08
107.4
25Q423.95-0.7-2.84%2623.852.649.859.039.07
26.4
36.96
47.52
58.08
68.64
79.2
25Q324.65+5.05+25.8%24.8519.552.3510.578.3210.49
23.5
32.9
42.3
51.7
61.1
70.5
25Q219.6-5.75-22.7%27.1519.351.9813.719.779.9
19.8
27.72
35.64
43.56
51.48
59.4
25Q125.35+0.7+2.84%28.7524.152.0114.312.0112.61
20.1
28.14
36.18
44.22
52.26
60.3
24Q424.65+3+13.9%26.3521.32.2511.719.4710.96
22.5
31.5
40.5
49.5
58.5
67.5
24Q321.65-3.45-13.7%25.9519.42.1711.968.949.98
21.7
30.38
39.06
47.74
56.42
65.1
24Q225.1+5.95+31.1%2719.22.0912.929.1912.01
20.9
29.26
37.62
45.98
54.34
62.7
24Q119.15+2.8+17.1%19.315.529.657.759.57
20
28
36
44
52
60
23Q416.35+1.75+12%16.414.21.98.637.478.61
19
26.6
34.2
41.8
49.4
57
23Q314.6+0.35+2.46%16.314.11.789.167.928.2
17.8
24.92
32.04
39.16
46.28
53.4
23Q214.25+2.25+18.8%15.411.91.3911.088.5610.25
13.9
19.46
25.02
30.58
36.14
41.7
23Q112+1.15+10.6%12.410.70.7716.113.915.58
7.7
10.78
13.86
16.94
20.02
23.1
22Q410.85+0.3+2.84%11.99.740.3930.5124.9727.82
3.9
5.46
7.02
8.58
10.14
11.7
22Q310.55-3.45-24.6%1410.10.7618.4213.2913.88
7.6
10.64
13.68
16.72
19.76
22.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(238.3)		最低
PER
(4.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q214-2.45-14.9%16.7513.91.3512.4110.310.37
13.5
18.9
24.3
29.7
35.1
40.5
22Q116.45-0.5-2.95%17.35151.958.97.698.44
19.5
27.3
35.1
42.9
50.7
58.5
21Q416.95+1.75+11.5%1714.52.427.025.997
24.2
33.88
43.56
53.24
62.92
72.6
21Q315.2-1.75-10.3%17.8514.652.417.416.086.31
24.1
33.74
43.38
53.02
62.66
72.3
21Q216.95+1.35+8.65%19.614.92.537.755.896.7
25.3
35.42
45.54
55.66
65.78
75.9
21Q115.6+2.05+15.1%15.613.22.655.894.985.89
26.5
37.1
47.7
58.3
68.9
79.5
20Q413.55+2.8+26%14.310.71.648.726.528.26
16.4
22.96
29.52
36.08
42.64
49.2
20Q310.75+0.4+3.86%12.110.351.388.777.57.79
13.8
19.32
24.84
30.36
35.88
41.4
20Q210.35+0.97+10.3%10.59.081.0310.198.8210.05
10.3
14.42
18.54
22.66
26.78
30.9
20Q19.38-1.87-16.6%10.97.790.5121.3715.2718.39
5.1
7.14
9.18
11.22
13.26
15.3
19Q411.25+2.44+27.7%11.258.821.1110.147.9510.14
11.1
15.54
19.98
24.42
28.86
33.3
19Q38.81-0.67-7.07%9.598.670.6714.3112.9413.15
6.7
9.38
12.06
14.74
17.42
20.1
19Q29.48-0.12-1.25%9.669.120.422321.7122.57
4.2
5.88
7.56
9.24
10.92
12.6
19Q19.6+0.65+7.26%9.758.870.5318.416.7418.11
5.3
7.42
9.54
11.66
13.78
15.9
18Q48.95-1.35-13.1%10.358.860.6116.9714.5214.67
6.1
8.54
10.98
13.42
15.86
18.3
18Q310.3-1-8.85%11.4510.151.110.419.239.36
11
15.4
19.8
24.2
28.6
33
18Q211.3+0.05+0.44%11.8111.497.927.387.58
14.9
20.86
26.82
32.78
38.74
44.7
18Q111.25-0.35-3.02%12.310.61.488.317.167.6
14.8
20.72
26.64
32.56
38.48
44.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(238.3)		最低
PER
(4.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q411.6+1.4+13.7%12.210.151.339.177.638.72
13.3
18.62
23.94
29.26
34.58
39.9
17Q310.2+0.21+2.1%10.859.50.9811.079.6910.41
9.8
13.72
17.64
21.56
25.48
29.4
17Q29.99-0.06-0.6%10.29.620.7813.0812.3312.81
7.8
10.92
14.04
17.16
20.28
23.4
17Q110.05+0.36+3.72%10.48.880.7214.4412.3313.96
7.2
10.08
12.96
15.84
18.72
21.6
16Q49.69+1.53+18.7%9.747.80.5318.3814.7218.28
5.3
7.42
9.54
11.66
13.78
15.9
16Q38.16-0.06-0.73%8.848.030.7312.111111.18
7.3
10.22
13.14
16.06
18.98
21.9
16Q28.22-0.56-6.38%8.867.990.5316.7215.0815.51
5.3
7.42
9.54
11.66
13.78
15.9
16Q18.78-1.13-11.4%9.898.30.4920.1816.9417.92
4.9
6.86
8.82
10.78
12.74
14.7
15Q49.91+0.93+10.4%10.38.930.6615.6113.5315.02
6.6
9.24
11.88
14.52
17.16
19.8
15Q38.98-1.01-10.1%10.17.510.5817.4112.9515.48
5.8
8.12
10.44
12.76
15.08
17.4
15Q29.99-0.26-2.54%11.659.930.7814.9412.7312.81
7.8
10.92
14.04
17.16
20.28
23.4
15Q110.25-0.2-1.91%10.710.050.8912.0211.2911.52
8.9
12.46
16.02
19.58
23.14
26.7
14Q410.45+0.45+4.5%10.79.460.8512.5911.1312.29
8.5
11.9
15.3
18.7
22.1
25.5
14Q310-1.45-12.7%11.859.970.8513.9411.7311.76
8.5
11.9
15.3
18.7
22.1
25.5
14Q211.45+0.25+2.23%11.510.150.8513.5311.9413.47
8.5
11.9
15.3
18.7
22.1
25.5
14Q111.2+0.15+1.36%12.310.650.6917.8315.4316.23
6.9
9.66
12.42
15.18
17.94
20.7
13Q411.05+0.9+8.87%11.29.950.6218.0616.0517.82
6.2
8.68
11.16
13.64
16.12
18.6
13Q310.15-0.05-0.49%10.459.30.520.918.620.3
5
7
9
11
13
15
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(238.3)		最低
PER
(4.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q210.2-0.55-5.12%11.659.760.4525.8921.6922.67
4.5
6.3
8.1
9.9
11.7
13.5
13Q110.75-0.4-3.59%11.8510.50.3732.0328.3829.05
3.7
5.18
6.66
8.14
9.62
11.1
12Q411.1500%11.39.150.4724.0719.4923.75
4.7
6.57
8.45
10.33
12.21
14.09
12Q311.15+1.21+12.2%11.89.650.4924.0819.6922.76
4.9
6.86
8.82
10.78
12.74
14.7
12Q29.94-1.51-13.2%11.358.850.3235.4727.6631.06
3.2
4.48
5.76
7.04
8.32
9.6
12Q111.45+1+9.57%13.1510.10.432.8825.2528.62
4
5.6
7.2
8.8
10.4
12
11Q410.45+0.25+2.45%11.859.550.3533.8627.2929.86
3.5
4.9
6.3
7.7
9.1
10.5
11Q310.2-3.65-26.4%14.99.620.4930.4119.6320.82
4.9
6.86
8.82
10.78
12.74
14.7
11Q213.85+0.7+5.32%14.8512.850.7519.817.1318.47
7.5
10.5
13.5
16.5
19.5
22.5
11Q113.15-2.5-16%16.312.10.723.2917.2918.79
7
9.8
12.6
15.4
18.2
21
10Q415.65+1.5+10.6%15.913.450.819.8816.8119.56
8
11.2
14.4
17.6
20.8
24
10Q314.15+0.4+2.91%15.313.550.8717.5915.5716.26
8.7
12.18
15.66
19.14
22.62
26.1
10Q213.75-2.6-15.9%17.312.81.1115.5911.5312.39
11.1
15.54
19.98
24.42
28.86
33.3
10Q116.35-3.45-17.4%20.514.11.4614.049.6611.2
14.6
20.44
26.28
32.12
37.96
43.8
09Q419.8+3.1+18.6%19.8514.851.5812.569.412.53
15.8
22.12
28.44
34.76
41.08
47.4
09Q316.7+1.9+12.8%17.413.25-1.3---
-
-
-
-
-
-
09Q214.8+5.25+55%18.39.68-3.22---
-
-
-
-
-
-
09Q19.55+1.61+20.3%10.56.42-3.55---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(238.3)		最低
PER
(4.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q47.94-3.26-29.1%11.45.13-3.6---
-
-
-
-
-
-
08Q311.2-8.2-42.3%19.6510.7-1.04---
-
-
-
-
-
-
08Q219.4-4.6-19.2%2618.11.0125.7417.9219.21
10.1
14.14
18.18
22.22
26.26
30.3
08Q124+7.85+48.6%26.315.151.7515.038.6613.71
17.5
24.5
31.5
38.5
45.5
52.5
07Q416.15-4.45-21.6%22.213.61.713.0689.5
17
23.8
30.6
37.4
44.2
51
07Q320.6+3.7+21.9%23.916.852.1111.337.999.76
21.1
29.54
37.98
46.42
54.86
63.3
07Q216.9+0.65+4%17.613.551.6410.738.2610.3
16.4
22.96
29.52
36.08
42.64
49.2
07Q116.25+2.2+15.7%16.65141.0715.5613.0815.19
10.7
14.98
19.26
23.54
27.82
32.1
06Q414.05+1.3+10.2%14.412.451.0513.7111.8613.38
10.5
14.7
18.9
23.1
27.3
31.5
06Q312.75+0.3+2.41%13.111.60.5623.3920.7122.77
5.6
7.84
10.08
12.32
14.56
16.8
06Q212.45+0.55+4.62%15.3511.650.625.5819.4220.75
6
8.4
10.8
13.2
15.6
18
06Q111.9-1.05-8.11%14.111.450.6222.7418.4719.19
6.2
8.68
11.16
13.64
16.12
18.6
05Q412.95-0.15-1.15%13.0510.750.4231.0725.630.83
4.2
5.88
7.56
9.24
10.92
12.6
05Q313.1-0.55-4.03%15.111.60.5925.5919.6622.2
5.9
8.26
10.62
12.98
15.34
17.7
05Q213.65+0.35+2.63%15.612.450.531.224.927.3
5
7
9
11
13
15
05Q113.3-0.3-2.21%13.9512.20.7917.6615.4416.84
7.9
11.06
14.22
17.38
20.54
23.7
04Q413.6+1.6+13.3%1411.61.112.7310.5512.36
11
15.4
19.8
24.2
28.6
33
04Q312+0.6+5.26%12.2510.11.210.218.4210
12
16.8
21.6
26.4
31.2
36
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(238.3)		最低
PER
(4.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q211.4-2.55-18.3%14.810.41.1912.448.749.58
11.9
16.66
21.42
26.18
30.94
35.7
04Q113.95+2.7+24%17.911.30.919.8912.5615.5
9
12.6
16.2
19.8
23.4
27
03Q411.25+1.35+13.6%11.359.90.7215.7613.7515.62
7.2
10.08
12.96
15.84
18.72
21.6
03Q39.9-0.85-7.91%12.49.80.5921.0216.6116.78
5.9
8.26
10.62
12.98
15.34
17.7
03Q210.75+0.1+0.94%12.258.350.3931.4121.4127.56
3.9
5.46
7.02
8.58
10.14
11.7
03Q110.65+0.6+5.97%13.159.950.3537.5728.4330.43
3.5
4.9
6.3
7.7
9.1
10.5
02Q410.05-0.25-2.43%11.69.70.582016.7217.33
5.8
8.12
10.44
12.76
15.08
17.4
02Q310.3-2.15-17.3%139.50.5324.5317.9219.43
5.3
7.42
9.54
11.66
13.78
15.9
02Q212.45-3.05-19.7%16.911.80.7622.2415.5316.38
7.6
10.64
13.68
16.72
19.76
22.8
02Q115.5+0.5+3.33%17.112.90.724.4318.4322.14
7
9.8
12.6
15.4
18.2
21
01Q415+5.8+63%17.58.60.9817.868.7815.31
9.8
13.72
17.64
21.56
25.48
29.4
01Q39.2-3.25-26.1%13.38.150.4927.1416.6318.78
4.9
6.86
8.82
10.78
12.74
14.7
01Q212.45-8.75-41.3%2111.20.3756.7630.2733.65
3.7
5.18
6.66
8.14
9.62
11.1
01Q121.2+10.8+104%21.410.31.2317.48.3717.24
12.3
17.22
22.14
27.06
31.98
36.9
00Q410.4-4.7-31.1%15.59.41.69.695.886.5
16
22.4
28.8
35.2
41.6
48
00Q315.1-2.1-12.2%21.3152.618.165.755.79
26.1
36.54
46.98
57.42
67.86
78.3
00Q217.2-8.9-34.1%30.316.82.7511.026.116.25
27.5
38.5
49.5
60.5
71.5
82.5
00Q126.1+8+44.2%3218.52.6612.036.959.81
26.6
37.24
47.88
58.52
69.16
79.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(238.3)		最低
PER
(4.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
99Q418.1+1.7+10.4%22.2151.7912.48.3810.11
17.9
25.06
32.22
39.38
46.54
53.7
99Q316.4-14.1-46.2%32.516.10.7543.3321.4721.87
7.5
10.5
13.5
16.5
19.5
22.5
99Q230.5+6.2+25.5%34.422.30.5364.9142.0857.55
5.3
7.42
9.54
11.66
13.78
15.9
99Q124.3+4.6+23.4%26.816.5-0.3---
-
-
-
-
-
-
98Q419.7-0.69-3.38%28.618.60.12238.3155164.2
1.2
1.68
2.16
2.64
3.12
3.6
98Q320.39-9.41-31.6%32.2916.80.9334.7218.0621.92
9.3
13.02
16.74
20.46
24.18
27.9
98Q229.8-27.2-47.7%5827.92.6621.810.4911.2
26.6
37.24
47.88
58.52
69.16
79.8
98Q157+5+9.62%7238.54.3116.718.9313.23
43.1
60.34
77.58
94.82
112.1
129.3
97Q452-3.5-6.31%63.537.64.7213.457.9711.02
47.2
66.08
84.96
103.8
122.7
141.6
97Q355.5-23.5-29.7%101524.9120.5710.5911.3
49.1
68.74
88.38
108
127.7
147.3
97Q279+6+8.22%90574.8418.611.7816.32
48.4
67.76
87.12
106.5
125.8
145.2
97Q173+27+58.7%76.5443.4622.1112.7221.1
34.6
48.44
62.28
76.12
89.96
103.8
96Q446+24+109%47.2221.98---
-
-
-
-
-
-
96Q322-3.4-13.4%2920.6---
-
-
-
-
-
-
96Q225.4+13+105%30.212---
-
-
-
-
-
-
96Q112.4-0.4-3.13%15.411.7---
-
-
-
-
-
-
95Q412.8+0.7+5.79%12.911---
-
-
-
-
-
-