≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6020 大展證 / 本益比河流圖(季)

6020 大展證

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.420.400%0.98%20.5520.5520.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1326.6萬71.86張/筆20.460.945.650
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1836.82萬131.38張/筆20.45-0.2 (-0.97%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新61分 / 平均64分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 大展證券召開2026年第三季法人說明會 (公告訊息 10/27 13:57)

• 大展證一一五年九月份合併營運情形 (公告訊息 10/06 15:03)

• 大展證總經理異動 (公告訊息 10/02 15:18)

• 大展證一一五年八月份合併營運情形 (公告訊息 09/07 15:39)

• 大展證券2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/24 15:46)

• 大展證2026年第二季財務報告預計提報董事會決議日期 (公告訊息 08/14 13:47)

• 大展證一一五年七月份合併營運情形 (公告訊息 08/06 16:25)

• 大展證風險管理委員會委員異動 (公告訊息 08/06 16:01)

• 董事會委任第六屆薪資報酬委員會委員 (公告訊息 08/06 16:01)

• 大展證券召開2026年第二季法人說明會 (公告訊息 07/23 14:37)

• 大展證一一五年六月份合併營運情形 (公告訊息 07/07 15:15)

6020 大展證 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1370)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q420.4-0.35-1.69%22.520.353.616.235.645.65
36.1
50.54
64.98
79.42
93.86
108.3
26Q320.75-1.9-8.39%23.1520.23.616.415.65.75
36.1
50.54
64.98
79.42
93.86
108.3
26Q222.65+3.2+16.5%26.1518.83.617.245.216.27
36.1
50.54
64.98
79.42
93.86
108.3
26Q119.45+0.35+1.83%20.518.81.0419.7118.0818.7
10.4
14.56
18.72
22.88
27.04
31.2
25Q419.1+0.25+1.33%20.818.20.3953.3346.6748.97
3.9
5.46
7.02
8.58
10.14
11.7
25Q318.85+0.05+0.27%19.0518.60.2382.8380.8781.96
2.3
3.22
4.14
5.06
5.98
6.9
25Q218.8+0.2+1.08%19.217.15-0.14---
-
-
-
-
-
-
25Q118.6-0.2-1.06%19.418.50.2674.6271.1571.54
2.6
3.64
4.68
5.72
6.76
7.8
24Q418.8-0.3-1.57%19.618.650.7227.2225.926.11
7.2
10.08
12.96
15.84
18.72
21.6
24Q319.1-0.05-0.26%20.2518.40.9122.2520.2220.99
9.1
12.74
16.38
20.02
23.66
27.3
24Q219.15-0.15-0.78%20.118.51.3115.3414.1214.62
13.1
18.34
23.58
28.82
34.06
39.3
24Q119.3+0.4+2.12%20.0518.651.2615.9114.815.32
12.6
17.64
22.68
27.72
32.76
37.8
23Q418.9+0.1+0.53%1918.41.2914.7314.2614.65
12.9
18.06
23.22
28.38
33.54
38.7
23Q318.800%19.718.51.2515.7614.815.04
12.5
17.5
22.5
27.5
32.5
37.5
23Q218.8+0.05+0.27%19.518.40.7127.4625.9226.48
7.1
9.94
12.78
15.62
18.46
21.3
23Q118.75+0.15+0.81%19.0518.4-0.15---
-
-
-
-
-
-
22Q418.6+0.05+0.27%19.518-1.07---
-
-
-
-
-
-
22Q318.55-0.25-1.33%19.3180---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1370)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q218.8-4.5-19.3%24.4518.550.7333.4925.4125.75
7.3
10.22
13.14
16.06
18.98
21.9
22Q123.3-0.25-1.06%23.920.61.6714.3112.3413.95
16.7
23.38
30.06
36.74
43.42
50.1
21Q423.55+2.65+12.7%24.1520.453.47.16.016.93
34
47.6
61.2
74.8
88.4
102
21Q320.9-1.9-8.33%23.520.552.898.137.117.23
28.9
40.46
52.02
63.58
75.14
86.7
21Q222.8+3.2+16.3%28.519.352.5811.057.58.84
25.8
36.12
46.44
56.76
67.08
77.4
21Q119.6+3.4+21%23162.78.525.937.26
27
37.8
48.6
59.4
70.2
81
20Q416.2+2.7+20%1713.41.0316.513.0115.73
10.3
14.42
18.54
22.66
26.78
30.9
20Q313.5+1.1+8.87%15.512.30.6922.4617.8319.57
6.9
9.66
12.42
15.18
17.94
20.7
20Q212.4+0.5+4.2%12.711.80.5821.920.3421.38
5.8
8.12
10.44
12.76
15.08
17.4
20Q111.9-1.1-8.46%13.411-0.29---
-
-
-
-
-
-
19Q413+0.1+0.78%13.3512.70.4629.0227.6128.26
4.6
6.44
8.28
10.12
11.96
13.8
19Q312.900%13.212.60.08165157.5161.2
0.8
1.12
1.44
1.76
2.08
2.4
19Q212.9-0.1-0.77%13.212.5-0.37---
-
-
-
-
-
-
19Q113+0.1+0.78%13.112.60.2945.1743.4544.83
2.9
4.06
5.22
6.38
7.54
8.7
18Q412.9-0.8-5.84%13.712.50.01137012501290
0.1
0.14
0.18
0.22
0.26
0.3
18Q313.7-0.4-2.84%14.513.40.2169.0563.8165.24
2.1
2.94
3.78
4.62
5.46
6.3
18Q214.1+0.05+0.36%14.713.80.8816.715.6816.02
8.8
12.32
15.84
19.36
22.88
26.4
18Q114.05-0.65-4.42%15.713.70.5628.0424.4625.09
5.6
7.84
10.08
12.32
14.56
16.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1370)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q414.7+0.15+1.03%16.3514.40.9517.2115.1615.47
9.5
13.3
17.1
20.9
24.7
28.5
17Q314.55+1.65+12.8%16.212.650.7721.0416.4318.9
7.7
10.78
13.86
16.94
20.02
23.1
17Q212.9-0.2-1.53%13.412.40.4529.7827.5628.67
4.5
6.3
8.1
9.9
11.7
13.5
17Q113.1+1+8.26%13.9511.80.3441.0334.7138.53
3.4
4.76
6.12
7.48
8.84
10.2
16Q412.1+0.2+1.68%12.4511.40.08155.6142.5151.2
0.8
1.12
1.44
1.76
2.08
2.4
16Q311.9-0.3-2.46%12.911.70.3734.8631.6232.16
3.7
5.18
6.66
8.14
9.62
11.1
16Q212.2-0.5-3.94%1311.70.1492.8683.5787.14
1.4
1.96
2.52
3.08
3.64
4.2
16Q112.7-0.9-6.62%13.912.30.04347.5307.5317.5
0.4
0.56
0.72
0.88
1.04
1.2
15Q413.6+1.15+9.24%15.412.4-0.01---
-
-
-
-
-
-
15Q312.45-2.95-19.2%15.810.6-0.31---
-
-
-
-
-
-
15Q215.4-1.95-11.2%19.8515.25-0.8---
-
-
-
-
-
-
15Q117.35-1.25-6.72%19.517.050.2967.2458.7959.83
2.9
4.06
5.22
6.38
7.54
8.7
14Q418.6+0.2+1.09%19.215.80.5634.2928.2133.21
5.6
7.84
10.08
12.32
14.56
16.8
14Q318.4-3.95-17.7%23.7518.20.8527.9421.4121.65
8.5
11.9
15.3
18.7
22.1
25.5
14Q222.35+0.45+2.05%22.818.851.7612.9510.7112.7
17.6
24.64
31.68
38.72
45.76
52.8
14Q121.9+1.7+8.42%25.5201.2919.7715.516.98
12.9
18.06
23.22
28.38
33.54
38.7
13Q420.2+2.2+12.2%20.717.11.3515.3312.6714.96
13.5
18.9
24.3
29.7
35.1
40.5
13Q318+2+12.5%19.215.51.1217.1413.8416.07
11.2
15.68
20.16
24.64
29.12
33.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1370)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q216+2.5+18.5%18.4131.0617.3612.2615.09
10.6
14.84
19.08
23.32
27.56
31.8
13Q113.5+0.3+2.27%14.3130.4531.7828.8930
4.5
6.3
8.1
9.9
11.7
13.5
12Q413.2-0.8-5.71%14.412.50.4234.2929.7631.43
4.2
5.88
7.56
9.24
10.92
12.6
12Q314+0.8+6.06%14.612.60.2363.4854.7860.87
2.3
3.22
4.14
5.06
5.98
6.9
12Q213.2-1.3-8.97%14.512.6-0.32---
-
-
-
-
-
-
12Q114.5+2+16%16.9511.6-0.31---
-
-
-
-
-
-
11Q412.5-1.35-9.75%1411.55-0.82---
-
-
-
-
-
-
11Q313.85-4.15-23.1%1813.6-0.17---
-
-
-
-
-
-
11Q218+1+5.88%20170.8922.4719.120.22
8.9
12.46
16.02
19.58
23.14
26.7
11Q117-2-10.5%20.716.30.8524.3519.1820
8.5
11.9
15.3
18.7
22.1
25.5
10Q419+2+11.8%19.516.60.9520.5317.4720
9.5
13.3
17.1
20.9
24.7
28.5
10Q317+1+6.25%18.715.70.7923.6719.8721.52
7.9
11.06
14.22
17.38
20.54
23.7
10Q21600%16.7515.050.2179.7671.6776.19
2.1
2.94
3.78
4.62
5.46
6.3
10Q116-3.3-17.1%19.614.80---
-
-
-
-
-
-
09Q419.3+1.1+6.04%19.4515.750.7725.2620.4525.06
7.7
10.78
13.86
16.94
20.02
23.1
09Q318.2+3.9+27.3%19.713.950.3654.7238.7550.56
3.6
5.04
6.48
7.92
9.36
10.8
09Q214.3+1.45+11.3%17.712.30.288.561.571.5
2
2.8
3.6
4.4
5.2
6
09Q112.85+2.05+19%14.0510.6-0.52---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1370)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q410.8-1.55-12.6%12.79.26-1.2---
-
-
-
-
-
-
08Q312.35-2.95-19.3%16.612.1-1.35---
-
-
-
-
-
-
08Q215.3-9.6-38.6%26.515.3-0.26---
-
-
-
-
-
-
08Q124.9+6.6+36.1%26.116.70.7833.4621.4131.92
7.8
10.92
14.04
17.16
20.28
23.4
07Q418.3-11.9-39.4%33.215.31.7419.088.7910.52
17.4
24.36
31.32
38.28
45.24
52.2
07Q330.2+12+65.9%34.6517.82.1416.198.3214.11
21.4
29.96
38.52
47.08
55.64
64.2
07Q218.2+2+12.3%19.715.31.4813.3110.3412.3
14.8
20.72
26.64
32.56
38.48
44.4
07Q116.2-0.9-5.26%17.715.70.9718.2516.1916.7
9.7
13.58
17.46
21.34
25.22
29.1
06Q417.1+2.4+16.3%18.514.20.9220.1115.4318.59
9.2
12.88
16.56
20.24
23.92
27.6
06Q314.7+1.25+9.29%14.913.151.311.4610.1211.31
13
18.2
23.4
28.6
33.8
39
06Q213.45-1.65-10.9%18.113.21.0816.7612.2212.45
10.8
15.12
19.44
23.76
28.08
32.4
06Q115.1+0.2+1.34%17.414.40.8919.5516.1816.97
8.9
12.46
16.02
19.58
23.14
26.7
05Q414.9-0.4-2.61%15.513.50.8318.6716.2717.95
8.3
11.62
14.94
18.26
21.58
24.9
05Q315.3-1.5-8.93%1815.20.2669.2358.4658.85
2.6
3.64
4.68
5.72
6.76
7.8
05Q216.8-1.3-7.18%18.4150.238065.2273.04
2.3
3.22
4.14
5.06
5.98
6.9
05Q118.1-0.5-2.69%19.416.40.448.54145.25
4
5.6
7.2
8.8
10.4
12
04Q418.6-1.5-7.46%21.917.11.4515.111.7912.83
14.5
20.3
26.1
31.9
37.7
43.5
04Q320.1-0.6-2.9%21.616.71.7112.639.7711.75
17.1
23.94
30.78
37.62
44.46
51.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1370)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q220.7-5.9-22.2%29.718.61.8815.89.8911.01
18.8
26.32
33.84
41.36
48.88
56.4
04Q126.6+12.1+83.4%29.914.52.0314.737.1413.1
20.3
28.42
36.54
44.66
52.78
60.9
03Q414.5+0.1+0.69%15.414.20.552825.8226.36
5.5
7.7
9.9
12.1
14.3
16.5
03Q314.4+0.9+6.67%14.8513.60.6124.3422.323.61
6.1
8.54
10.98
13.42
15.86
18.3
03Q213.5+0.6+4.65%14.211.60.6123.2819.0222.13
6.1
8.54
10.98
13.42
15.86
18.3
03Q112.9-0.2-1.53%15.212.40.13116.995.3899.23
1.3
1.82
2.34
2.86
3.38
3.9