≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6021 美好證 / 本益比河流圖(季)

6021 美好證

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.353.4+1.9+3.56%3.93%55.555.553.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1911,039萬197968股/筆54.471.344.860
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1881,017萬224841張/筆53.99-1.9 (-3.44%)

連續漲跌: 首日上漲  ( +1.9元 / +3.56%)

財報評分: 最新64分 / 平均48分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 美好證2026年09月份合併自結損益 (公告訊息 10/08 15:05)

• 美好證買回庫藏股執行完畢(更正已買回股份總金額及平均每股買回價格) (公告訊息 09/30 16:48)

• (更正)公告美好證註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/29 17:20)

• 美好證買回庫藏股執行完畢 (公告訊息 09/24 09:54)

• 美好證註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/23 15:22)

• 補充說明美好證於2026年5月7日公告發行一一五年度第二次有擔保次順位普通公司債 (公告訊息 09/16 15:30)

• 更正美好證2025年7月至2026年7月衍生性商品交易資訊 (公告訊息 09/10 15:14)

• 美好證2026年08月份合併自結損益 (公告訊息 09/09 15:38)

• (更正)美好證董事會決議收回已發行之限制員工權利新股註銷 (公告訊息 08/26 16:03)

• 美好證董事會決議買回庫藏股 (公告訊息 08/20 20:17)

• 美好證董事會決議分派股利 (公告訊息 08/20 18:45)

• 美好證訂定2026年上半年度之現金股利除息交易日 (公告訊息 08/20 18:39)

• 美好證董事會決議通過2026年第二季合併財務報告 (公告訊息 08/20 18:38)

• 董事會決議發行2026年度第一次限制員工權利新股 (公告訊息 08/20 18:11)

• 美好證董事會決議收回已發行之限制員工權利新股註銷 (公告訊息 08/20 17:51)

• 美好證公告美好證董事會決議通過銀行聯貸案 (公告訊息 08/20 16:26)

• 美好證2026年第二季財務報告董事會召開日期 (公告訊息 08/12 15:21)

• 美好證2026年07月份合併自結損益 (公告訊息 08/07 17:09)

• 美好證2026年06月份合併自結損益 (公告訊息 07/09 14:53)

6021 美好證 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2690)		最低
PER
(2.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q455.3+13.5+32.3%58.841.211.375.173.624.86
113.7
159.2
204.7
250.1
295.6
341.1
26Q341.8+1.55+3.85%45.8531.4511.374.032.773.68
113.7
159.2
204.7
250.1
295.6
341.1
26Q240.25+11.1+38.1%44.428.0511.373.912.473.54
113.7
159.2
204.7
250.1
295.6
341.1
26Q129.15+3.6+14.1%35.925.65.86.194.415.03
58
81.2
104.4
127.6
150.8
174
25Q425.55+3.75+17.2%28.421.93.767.555.826.8
37.6
52.64
67.68
82.72
97.76
112.8
25Q321.8+1.25+6.08%2319.652.818.196.997.76
28.1
39.34
50.58
61.82
73.06
84.3
25Q220.55-3.55-14.7%24.619.55-0.36---
-
-
-
-
-
-
25Q124.1+0.45+1.9%25.522.95-0.5---
-
-
-
-
-
-
24Q423.65-2.3-8.86%26.423.151.4418.3316.0816.42
14.4
20.16
25.92
31.68
37.44
43.2
24Q325.95-1.7-6.15%28.819.40.8633.4922.5630.17
8.6
12.04
15.48
18.92
22.36
25.8
24Q227.65+10.75+63.6%28.916.91.224.0814.0823.04
12
16.8
21.6
26.4
31.2
36
24Q116.9+1.85+12.3%18.914.51.215.7512.0814.08
12
16.8
21.6
26.4
31.2
36
23Q415.05-0.75-4.75%15.6514.250.3544.7140.7143
3.5
4.9
6.3
7.7
9.1
10.5
23Q315.8+0.4+2.6%15.814.20.3841.5837.3741.58
3.8
5.32
6.84
8.36
9.88
11.4
23Q215.4-2.4-13.5%17.815.350.2863.5754.8255
2.8
3.92
5.04
6.16
7.28
8.4
23Q117.8-2.2-11%2016.70.021000835890
0.2
0.28
0.36
0.44
0.52
0.6
22Q420+1.8+9.89%20.518.250.17120.6107.4117.6
1.7
2.38
3.06
3.74
4.42
5.1
22Q318.2-1.8-9%20.318.150.355851.8652
3.5
4.9
6.3
7.7
9.1
10.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2690)		最低
PER
(2.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q220-0.35-1.72%21.119.150.8624.5322.2723.26
8.6
12.04
15.48
18.92
22.36
25.8
22Q120.35-1.05-4.91%21.8200.5936.9533.934.49
5.9
8.26
10.62
12.98
15.34
17.7
21Q421.4-0.5-2.28%22.520.51.0521.4319.5220.38
10.5
14.7
18.9
23.1
27.3
31.5
21Q321.9+0.55+2.58%23.3520.31.0921.4218.6220.09
10.9
15.26
19.62
23.98
28.34
32.7
21Q221.35+1.45+7.29%26.5519.90.6640.2330.1532.35
6.6
9.24
11.88
14.52
17.16
19.8
21Q119.9+0.05+0.25%24.95190.4456.743.1845.23
4.4
6.16
7.92
9.68
11.44
13.2
20Q419.85+4.85+32.3%2114.80.3461.7643.5358.38
3.4
4.76
6.12
7.48
8.84
10.2
20Q315+0.35+2.39%17.914.70.3157.7447.4248.39
3.1
4.34
5.58
6.82
8.06
9.3
20Q214.65+1.25+9.33%1512.50.1978.9565.7977.11
1.9
2.66
3.42
4.18
4.94
5.7
20Q113.4+0.25+1.9%14.412.450.188069.1774.44
1.8
2.52
3.24
3.96
4.68
5.4
19Q413.15+0.75+6.05%13.1511.650.09146.1129.4146.1
0.9
1.26
1.62
1.98
2.34
2.7
19Q312.4-0.75-5.7%13.4511.40.02672.5570620
0.2
0.28
0.36
0.44
0.52
0.6
19Q213.15+2.05+18.5%13.510.750.25544352.6
2.5
3.5
4.5
5.5
6.5
7.5
19Q111.1+0.1+0.91%11.6510.50---
-
-
-
-
-
-
18Q411-0.95-7.95%12.610.250.6419.6916.0217.19
6.4
8.96
11.52
14.08
16.64
19.2
18Q311.95+3.39+39.6%12.88.240.7716.6210.715.52
7.7
10.78
13.86
16.94
20.02
23.1
18Q28.56-1.44-14.4%10.558.330.6117.313.6614.03
6.1
8.54
10.98
13.42
15.86
18.3
18Q110-0.5-4.76%11.559.650.5321.7918.2118.87
5.3
7.42
9.54
11.66
13.78
15.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2690)		最低
PER
(2.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q410.5-0.1-0.94%11.910.10.5521.6418.3619.09
5.5
7.7
9.9
12.1
14.3
16.5
17Q310.6+0.6+6%12.29.360.4328.3721.7724.65
4.3
6.02
7.74
9.46
11.18
12.9
17Q210-0.2-1.96%10.559.230.3530.1426.3728.57
3.5
4.9
6.3
7.7
9.1
10.5
17Q110.2+1.79+21.3%118.080.09122.289.78113.3
0.9
1.26
1.62
1.98
2.34
2.7
16Q48.41+0.21+2.56%8.797.51-0.18---
-
-
-
-
-
-
16Q38.200%9.488.1-0.17---
-
-
-
-
-
-
16Q28.2-1.7-17.2%9.897.75-0.68---
-
-
-
-
-
-
16Q19.9-0.7-6.6%10.959.1-0.48---
-
-
-
-
-
-
15Q410.6+0.25+2.42%13.4510.05-0.17---
-
-
-
-
-
-
15Q310.35-2.85-21.6%13.358.1-0.08---
-
-
-
-
-
-
15Q213.2-1.35-9.28%16.612.95-0.13---
-
-
-
-
-
-
15Q114.55-0.35-2.35%15.814.150.4435.9132.1633.07
4.4
6.16
7.92
9.68
11.44
13.2
14Q414.9+0.65+4.56%15.912.80.3446.7637.6543.82
3.4
4.76
6.12
7.48
8.84
10.2
14Q314.25-1.95-12%17.3514.20.5630.9825.3625.45
5.6
7.84
10.08
12.32
14.56
16.8
14Q216.2+0.1+0.62%16.7513.61.2912.9810.5412.56
12.9
18.06
23.22
28.38
33.54
38.7
14Q116.1+0.2+1.26%18.515.050.726.4321.523
7
9.8
12.6
15.4
18.2
21
13Q415.9+2.8+21.4%1612.850.9317.213.8217.1
9.3
13.02
16.74
20.46
24.18
27.9
13Q313.1-0.15-1.13%13.911.60.5624.8220.7123.39
5.6
7.84
10.08
12.32
14.56
16.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2690)		最低
PER
(2.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q213.25+2.45+22.7%159.90.7420.2713.3817.91
7.4
10.36
13.32
16.28
19.24
22.2
13Q110.8+0.3+2.86%12.310.50.430.7526.2527
4
5.6
7.2
8.8
10.4
12
12Q410.5-0.5-4.55%11.159.270.5221.2417.6620
5.25
7.35
9.45
11.55
13.65
15.75
12Q311+1.35+14%12.29.130.4229.0521.7426.19
4.2
5.88
7.56
9.24
10.92
12.6
12Q29.65-2.25-18.9%11.89.12-0.46---
-
-
-
-
-
-
12Q111.9+2+20.2%14.559.48-0.1---
-
-
-
-
-
-
11Q49.9-1.4-12.4%13.18.85-0.79---
-
-
-
-
-
-
11Q311.3-4.45-28.3%16.410.70.16102.566.8870.63
1.6
2.24
2.88
3.52
4.16
4.8
11Q215.75+0.75+5%17.514.851.4911.749.9710.57
14.9
20.86
26.82
32.78
38.74
44.7
11Q115-4.3-22.3%21.15141.2317.211.3812.2
12.3
17.22
22.14
27.06
31.98
36.9
10Q419.3+1.9+10.9%19.415.91.5612.4410.1912.37
15.6
21.84
28.08
34.32
40.56
46.8
10Q317.4+2.9+20%18.5514.351.3613.6410.5512.79
13.6
19.04
24.48
29.92
35.36
40.8
10Q214.5-3.5-19.4%19.813.31.321510.0810.98
13.2
18.48
23.76
29.04
34.32
39.6
10Q118-4.85-21.2%23.6515.90---
-
-
-
-
-
-
09Q422.85+7.7+50.8%22.8514.32.499.185.749.18
24.9
34.86
44.82
54.78
64.74
74.7
09Q315.15+2.55+20.2%16.0510.051.5110.636.6610.03
15.1
21.14
27.18
33.22
39.26
45.3
09Q212.6+4.44+54.4%15.358.30.14109.659.2990
1.4
1.96
2.52
3.08
3.64
4.2
09Q18.16+1.11+15.7%9.15.86-1.84---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2690)		最低
PER
(2.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q47.05-3.35-32.2%10.55.38-1.02---
-
-
-
-
-
-
08Q310.4-6.25-37.5%16.559.14-1.08---
-
-
-
-
-
-
08Q216.65-7.5-31.1%26.916.250.01269016251665
0.1
0.14
0.18
0.22
0.26
0.3
08Q124.15+6.7+38.4%25.315.351.6914.979.0814.29
16.9
23.66
30.42
37.18
43.94
50.7
07Q417.45-9.9-36.2%30.814.41.0230.214.1217.11
10.2
14.28
18.36
22.44
26.52
30.6
07Q327.35+14.05+106%29.513.351.9615.056.8113.95
19.6
27.44
35.28
43.12
50.96
58.8
07Q213.3+3+29.1%14.1510.31.638.686.328.16
16.3
22.82
29.34
35.86
42.38
48.9
07Q110.3-0.6-5.5%12.959.81.429.126.97.25
14.2
19.88
25.56
31.24
36.92
42.6
06Q410.9+2.33+27.2%118.551.149.657.59.56
11.4
15.96
20.52
25.08
29.64
34.2
06Q38.57-0.43-4.78%8.97.881.078.327.368.01
10.7
14.98
19.26
23.54
27.82
32.1
06Q29+0.42+4.9%11.68.470.6817.0612.4613.24
6.8
9.52
12.24
14.96
17.68
20.4
06Q18.58-1.04-10.8%10.48.050.520.816.117.16
5
7
9
11
13
15
05Q49.62+0.33+3.55%9.78.310.4223.119.7922.9
4.2
5.88
7.56
9.24
10.92
12.6
05Q39.29-1.36-12.8%11.58.840.05230176.8185.8
0.5
0.7
0.9
1.1
1.3
1.5
05Q210.65+0.05+0.47%11.48.760.4624.7819.0423.15
4.6
6.44
8.28
10.12
11.96
13.8
05Q110.6-1.2-10.2%12.3510.20.09137.2113.3117.8
0.9
1.26
1.62
1.98
2.34
2.7
04Q411.800%12.810.80.8714.7112.4113.56
8.7
12.18
15.66
19.14
22.62
26.1
04Q311.8-0.4-3.28%13.39.750.8815.1111.0813.41
8.8
12.32
15.84
19.36
22.88
26.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2690)		最低
PER
(2.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q212.2-5.4-30.7%18.711.31.3613.758.318.97
13.6
19.04
24.48
29.92
35.36
40.8
04Q117.6+6.8+63%23.510.71.7913.135.989.83
17.9
25.06
32.22
39.38
46.54
53.7
03Q410.8+1.55+16.8%11.79.11.299.077.058.37
12.9
18.06
23.22
28.38
33.54
38.7
03Q39.25+0.55+6.32%10.58.61.367.726.326.8
13.6
19.04
24.48
29.92
35.36
40.8
03Q28.7-7.3-45.6%166.30.7920.257.9711.01
7.9
11.06
14.22
17.38
20.54
23.7