≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5525 順天 / 本益比河流圖(季)

5525 順天

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.2521.65-0.4-1.85%0.92%21.321.4521.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
85181萬591.44張/筆21.31.15.480.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3372.65萬271.23張/筆21.81+0.2 (+0.93%)

連續漲跌: 首日下跌  ( -0.4元 / -1.85%)

財報評分: 最新43分 / 平均41分

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 順天追加台中市太平區愛平段土地新建工程承攬契約 (公告訊息 08/11 17:33)

• 順天董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:26)

• 順天代重要子公司建高工程(股)公司公告董事會決議追減台中市北屯區大仁段土地新建工程承攬契約 (公告訊息 08/10 16:32)

• 順天2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 10:31)

• 順天受邀參加由群益金鼎證券所舉辦之線上法說會，報告順天營運概況 (公告訊息 07/30 09:13)

• 順天董事長決議除息基準日 (公告訊息 07/21 15:23)

5525 順天 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2700)		最低
PER
(3.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q421.25-0.75-3.41%22.121.253.885.75.485.48
38.8
54.32
69.84
85.36
100.9
116.4
26Q322+0.45+2.09%23.921.253.886.165.485.67
38.8
54.32
69.84
85.36
100.9
116.4
26Q221.55-3.2-12.9%25.4520.453.886.565.275.55
38.8
54.32
69.84
85.36
100.9
116.4
26Q124.75-3.5-12.4%28.324.052.5211.239.549.82
25.2
35.28
45.36
55.44
65.52
75.6
25Q428.25-0.15-0.53%29.127.71.420.7919.7920.18
14
19.6
25.2
30.8
36.4
42
25Q328.4-4.3-13.1%33.7528.250.6155.3346.3146.56
6.1
8.54
10.98
13.42
15.86
18.3
25Q232.7-0.9-2.68%34.126.151.13123.7729.73
11
15.4
19.8
24.2
28.6
33
25Q133.6+1.6+5%35.229.45217.614.7216.8
20
28
36
44
52
60
24Q432-1.9-5.6%36302.0617.4814.5615.53
20.6
28.84
37.08
45.32
53.56
61.8
24Q333.9-3.05-8.25%47.1532.21.1142.4829.0130.54
11.1
15.54
19.98
24.42
28.86
33.3
24Q236.95+4.7+14.6%41.4531.73.2512.759.7511.37
32.5
45.5
58.5
71.5
84.5
97.5
24Q132.25+5.6+21%32.826.252.3314.0811.2713.84
23.3
32.62
41.94
51.26
60.58
69.9
23Q426.65+1.7+6.81%26.7242.510.689.610.66
25
35
45
55
65
75
23Q324.95-1.75-6.55%26.9523.052.879.398.038.69
28.7
40.18
51.66
63.14
74.62
86.1
23Q226.7-0.15-0.56%27.526.10.4956.1253.2754.49
4.9
6.86
8.82
10.78
12.74
14.7
23Q126.85+2.1+8.48%27.223.91.2821.2518.6720.98
12.8
17.92
23.04
28.16
33.28
38.4
22Q424.75-0.25-1%25.323.352.3910.599.7710.36
23.9
33.46
43.02
52.58
62.14
71.7
22Q325+2+8.7%25.322.752.2611.1910.0711.06
22.6
31.64
40.68
49.72
58.76
67.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2700)		最低
PER
(3.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q223-3.95-14.7%27.822.32.0113.8311.0911.44
20.1
28.14
36.18
44.22
52.26
60.3
22Q126.95-1.35-4.77%28.525.61.142522.4623.64
11.4
15.96
20.52
25.08
29.64
34.2
21Q428.3+0.9+3.28%29.4526.65-0.2---
-
-
-
-
-
-
21Q327.4+2.35+9.38%27.524.3-0.17---
-
-
-
-
-
-
21Q225.05-0.85-3.28%2723.350.01270023352505
0.1
0.14
0.18
0.22
0.26
0.3
21Q125.9+3.95+18%2620.950---
-
-
-
-
-
-
20Q421.95+1.2+5.78%22.420.550.17131.8120.9129.1
1.7
2.38
3.06
3.74
4.42
5.1
20Q320.75-0.8-3.71%22.4520.30.456.1250.7551.88
4
5.6
7.2
8.8
10.4
12
20Q221.55+2.8+14.9%21.8518.50.6832.1327.2131.69
6.8
9.52
12.24
14.96
17.68
20.4
20Q118.75-4.55-19.5%23.315.51.0422.414.918.03
10.4
14.56
18.72
22.88
27.04
31.2
19Q423.3+0.2+0.87%23.5221.6614.1613.2514.04
16.6
23.24
29.88
36.52
43.16
49.8
19Q323.1-6.2-21.2%29.422.152.8410.357.88.13
28.4
39.76
51.12
62.48
73.84
85.2
19Q229.3+1.85+6.74%30.225.653.97.746.587.51
39
54.6
70.2
85.8
101.4
117
19Q127.45+6.5+31%27.820.24.825.774.195.7
48.2
67.48
86.76
106
125.3
144.6
18Q420.95-1.05-4.77%22.918.354.315.314.264.86
43.1
60.34
77.58
94.82
112.1
129.3
18Q322+0.3+1.38%2319.83.855.975.145.71
38.5
53.9
69.3
84.7
100.1
115.5
18Q221.7+3.6+19.9%22.7517.452.718.396.448.01
27.1
37.94
48.78
59.62
70.46
81.3
18Q118.1+2.15+13.5%18.6515.81.4412.9510.9712.57
14.4
20.16
25.92
31.68
37.44
43.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2700)		最低
PER
(3.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q415.95+2.1+15.2%16.0513.91.213.3711.5813.29
12
16.8
21.6
26.4
31.2
36
17Q313.85-0.1-0.72%14.2513.40.14101.895.7198.93
1.4
1.96
2.52
3.08
3.64
4.2
17Q213.95-0.5-3.46%14.613.80.2852.1449.2949.82
2.8
3.92
5.04
6.16
7.28
8.4
17Q114.45+0.25+1.76%14.913.80.2267.7362.7365.68
2.2
3.08
3.96
4.84
5.72
6.6
16Q414.2-0.7-4.7%14.9513.950.2462.2958.1259.17
2.4
3.36
4.32
5.28
6.24
7.2
16Q314.9-1.1-6.87%16.4514.50.04411.3362.5372.5
0.4
0.56
0.72
0.88
1.04
1.2
16Q216-0.25-1.54%16.415.50.3349.746.9748.48
3.3
4.62
5.94
7.26
8.58
9.9
16Q116.25+0.3+1.88%17151.5111.269.9310.76
15.1
21.14
27.18
33.22
39.26
45.3
15Q415.95-0.75-4.49%16.8152.476.256.65
24
33.6
43.2
52.8
62.4
72
15Q316.7-1.1-6.18%18.915.34.44.33.483.8
44
61.6
79.2
96.8
114.4
132
15Q217.8-0.9-4.81%19.4517.33.924.964.414.54
39.2
54.88
70.56
86.24
101.9
117.6
15Q118.7+0.8+4.47%19.1517.62.986.435.916.28
29.8
41.72
53.64
65.56
77.48
89.4
14Q417.9-0.55-2.98%18.4516.62.467.56.757.28
24.6
34.44
44.28
54.12
63.96
73.8
14Q318.45-2.05-10%2118.251.1418.4216.0116.18
11.4
15.96
20.52
25.08
29.64
34.2
14Q220.5+0.5+2.5%21.218.71.1917.8215.7117.23
11.9
16.66
21.42
26.18
30.94
35.7
14Q120+0.35+1.78%20.319.23.146.466.116.37
31.4
43.96
56.52
69.08
81.64
94.2
13Q419.65+0.75+3.97%20.4518.52.697.66.887.3
26.9
37.66
48.42
59.18
69.94
80.7
13Q318.9-1.45-7.13%21.7518.82.987.36.316.34
29.8
41.72
53.64
65.56
77.48
89.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2700)		最低
PER
(3.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q220.35+1.25+6.54%23.9518.93.736.425.075.46
37.3
52.22
67.14
82.06
96.98
111.9
13Q119.1+2.2+13%19.4516.752.059.498.179.32
20.5
28.7
36.9
45.1
53.3
61.5
12Q416.9-0.3-1.74%17.315.62.058.457.628.25
20.48
28.67
36.86
45.05
53.24
61.43
12Q317.2+1.45+9.21%18.4151.1316.2813.2715.22
11.3
15.82
20.34
24.86
29.38
33.9
12Q215.75+0.15+0.96%16.5515.050.7920.9519.0519.94
7.9
11.06
14.22
17.38
20.54
23.7
12Q115.6+1.7+12.2%16.412.850.09182.2142.8173.3
0.9
1.26
1.62
1.98
2.34
2.7
11Q413.9-2-12.6%16.512.80.3843.4233.6836.58
3.8
5.32
6.84
8.36
9.88
11.4
11Q315.9-2.3-12.6%20.414.80.8723.4517.0118.28
8.7
12.18
15.66
19.14
22.62
26.1
11Q218.2-0.6-3.19%19.317.551.0218.9217.2117.84
10.2
14.28
18.36
22.44
26.52
30.6
11Q118.8-3-13.8%23.215.651.515.4710.4312.53
15
21
27
33
39
45
10Q421.8+5.4+32.9%22.0516.251.6613.289.7913.13
16.6
23.24
29.88
36.52
43.16
49.8
10Q316.4+0.5+3.14%18.215.91.929.488.288.54
19.2
26.88
34.56
42.24
49.92
57.6
10Q215.9-1.15-6.74%18.5151.810.288.338.83
18
25.2
32.4
39.6
46.8
54
10Q117.05-1.1-6.06%21.515.31.3815.5811.0912.36
13.8
19.32
24.84
30.36
35.88
41.4
09Q418.15+1.15+6.76%22.317.151.3117.0213.0913.85
13.1
18.34
23.58
28.82
34.06
39.3
09Q317-1.15-6.34%20.1515.80.7825.8320.2621.79
7.8
10.92
14.04
17.16
20.28
23.4
09Q218.15+5.7+45.8%22.612.750.8626.2814.8321.1
8.6
12.04
15.48
18.92
22.36
25.8
09Q112.45+2.57+26%14.48.221.479.85.598.47
14.7
20.58
26.46
32.34
38.22
44.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2700)		最低
PER
(3.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q49.88-3.22-24.6%13.991.767.95.115.61
17.6
24.64
31.68
38.72
45.76
52.8
08Q313.1-13.6-50.9%28.512.63.328.583.83.95
33.2
46.48
59.76
73.04
86.32
99.6
08Q226.7-12.85-32.5%5626.453.9914.046.636.69
39.9
55.86
71.82
87.78
103.7
119.7
08Q139.55+10.2+34.8%41.927.053.2312.978.3712.24
32.3
45.22
58.14
71.06
83.98
96.9
07Q429.35-9.95-25.3%40.826.553.1113.128.549.44
31.1
43.54
55.98
68.42
80.86
93.3
07Q339.3-1.3-3.2%5236.753.1116.7211.8212.64
31.1
43.54
55.98
68.42
80.86
93.3
07Q240.6+1.05+2.65%43.538.33.4512.6111.111.77
34.5
48.3
62.1
75.9
89.7
103.5
07Q139.55-2.85-6.72%42.735.93.7611.369.5510.52
37.6
52.64
67.68
82.72
97.76
112.8
06Q442.4+16.3+62.5%46.526.13.4213.67.6312.4
34.2
47.88
61.56
75.24
88.92
102.6
06Q326.1-3.4-11.5%35.423.64.278.295.536.11
42.7
59.78
76.86
93.94
111
128.1
06Q229.5+8.65+41.5%36.220.84.148.745.027.13
41.4
57.96
74.52
91.08
107.6
124.2
06Q120.85-1.65-7.33%23.319.53.626.445.395.76
36.2
50.68
65.16
79.64
94.12
108.6
05Q422.5+0.1+0.45%24.4519.83.646.725.446.18
36.4
50.96
65.52
80.08
94.64
109.2
05Q322.4-2.9-11.5%25.619.53.327.715.876.75
33.2
46.48
59.76
73.04
86.32
99.6
05Q225.3-3.7-12.8%29.525.34.456.635.695.69
44.5
62.3
80.1
97.9
115.7
133.5
05Q129-0.9-3.01%3225.64.636.915.536.26
46.3
64.82
83.34
101.9
120.4
138.9
04Q429.9+7.1+31.1%31.4214.427.14.756.76
44.2
61.88
79.56
97.24
114.9
132.6
04Q322.8-2.1-8.43%2620.11.1522.6117.4819.83
11.5
16.1
20.7
25.3
29.9
34.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2700)		最低
PER
(3.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q224.9+3.6+16.9%24.918.61.4617.0512.7417.05
14.6
20.44
26.28
32.12
37.96
43.8
04Q121.3+7.2+51.1%2314.21.4515.869.7914.69
14.5
20.3
26.1
31.9
37.7
43.5
03Q414.1+1.9+15.6%14.5121.2411.699.6811.37
12.4
17.36
22.32
27.28
32.24
37.2
03Q312.2+0.6+5.17%12.611.20.7417.0315.1416.49
7.4
10.36
13.32
16.28
19.24
22.2
03Q211.6+0.4+3.57%12.410.3-0.08---
-
-
-
-
-
-
03Q111.200%12.610.70.431.526.7528
4
5.6
7.2
8.8
10.4
12
02Q411.2+0.4+3.7%12.110.50.9912.2210.6111.31
9.9
13.86
17.82
21.78
25.74
29.7
02Q310.8-1.7-13.6%13.9510.72.296.094.674.72
22.9
32.06
41.22
50.38
59.54
68.7
02Q212.5+0.8+6.84%1510.72.147.0155.84
21.4
29.96
38.52
47.08
55.64
64.2
02Q111.7+1.7+17%12.39.31.0711.58.6910.93
10.7
14.98
19.26
23.54
27.82
32.1
01Q410-0.15-1.48%10.79.30.5718.7716.3217.54
5.7
7.98
10.26
12.54
14.82
17.1
01Q310.15-1.35-11.7%12.29.55-0.55---
-
-
-
-
-
-
01Q211.5-1.5-11.5%13.611.50.26857.557.5
2
2.8
3.6
4.4
5.2
6
01Q113+1.8+16.1%14.310.451.3610.517.689.56
13.6
19.04
24.48
29.92
35.36
40.8
00Q411.2-3.3-22.8%14.5510.21.3510.787.568.3
13.5
18.9
24.3
29.7
35.1
40.5
00Q314.5-8-35.6%23.513.82.449.635.665.94
24.4
34.16
43.92
53.68
63.44
73.2
00Q222.5-4.2-15.7%28.520.73.817.485.435.91
38.1
53.34
68.58
83.82
99.06
114.3