≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5230 雷笛克光學 / 本益比河流圖(季)

5230 雷笛克光學

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.0525.5+2.55+10%6.86%26.428.0526.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3519,217萬2,4311.38張/筆27.511.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6794,079萬1,2851.31張/筆24.29+0.05 (+0.2%)

連續漲跌: 連2漲  ( +2.6元 / +10.22%)

財報評分: 最新36分 / 平均47分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 〈焦點股〉雷笛克光學9月業績報喜 早盤開高漲停創波段高點 (Anue鉅亨 10/08 09:55)

• 〈熱門股〉車用放量疊加AI伺服器雙引擎發威 雷笛克光學周漲13%連7紅 (Anue鉅亨 09/25 08:12)

• 車用透鏡與AI伺服器雙引擎發威 雷笛克光學Q3營運看好更上層樓 (Anue鉅亨 08/12 16:19)

• 雷笛克光學國內第三次有擔保轉換公司債2026年第二季換發普通股之增資基準日 (公告訊息 08/11 16:34)

• 雷笛克光學通過2026年度第二季合併財務報告 (公告訊息 08/11 16:31)

• 雷笛克光學2026年度第二季財務報告董事會召開日期 (公告訊息 08/03 17:50)

• 車用需求逐步回溫 台LED廠看旺下半年展望 (Anue鉅亨 07/11 08:10)

• 〈焦點股〉雷笛克光學6月業績報喜創18個新高 早盤逆勢亮燈漲停 (Anue鉅亨 07/08 10:17)

• 雷笛克6月營收1.2億元月年雙增 看好Q3車用客戶需求強勁 (Anue鉅亨 07/07 17:37)

• 雷笛克光學國內第三次有擔保轉換公司債終止上櫃暨到期還本事宜 (公告訊息 07/07 15:31)

5230 雷笛克光學 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(848.3)		最低
PER
(11.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q428.05+4.7+20.1%30.321.85-0.39---
-
-
-
-
-
-
26Q323.35+1.9+8.86%24.116.25-0.39---
-
-
-
-
-
-
26Q221.45+4.95+30%25.0515.25-0.39---
-
-
-
-
-
-
26Q116.5-1.45-8.08%19.515.5-1.16---
-
-
-
-
-
-
25Q417.95+0.1+0.56%19.7515-1.35---
-
-
-
-
-
-
25Q317.85-2.95-14.2%21.4517.4-1.23---
-
-
-
-
-
-
25Q220.8-1.1-5.02%26.8516.9-0.85---
-
-
-
-
-
-
25Q121.9-6.65-23.3%29.921.9-0.09---
-
-
-
-
-
-
24Q428.55-4.2-12.8%4228.10.6267.7445.3246.05
6.2
8.68
11.16
13.64
16.12
18.6
24Q332.75-9.6-22.7%43.7526.70.8551.4731.4138.53
8.5
11.9
15.3
18.7
22.1
25.5
24Q242.35+17.25+68.7%45.425.20.856.7531.552.94
8
11.2
14.4
17.6
20.8
24
24Q125.1-1.1-4.2%26.523.40.4460.2353.1857.05
4.4
6.16
7.92
9.68
11.44
13.2
23Q426.2+4.8+22.4%30.520.70.07435.7295.7374.3
0.7
0.98
1.26
1.54
1.82
2.1
23Q321.4-1.75-7.56%25.2520.25-1.43---
-
-
-
-
-
-
23Q223.15+0.35+1.54%23.720.85-1.36---
-
-
-
-
-
-
23Q122.8-0.25-1.08%25.822.15-0.73---
-
-
-
-
-
-
22Q423.05-0.1-0.43%24.121.5-0.32---
-
-
-
-
-
-
22Q323.15+0.85+3.81%2521.31.252017.0418.52
12.5
17.5
22.5
27.5
32.5
37.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(848.3)		最低
PER
(11.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q222.3-6.4-22.3%28.722.051.4220.2115.5315.7
14.2
19.88
25.56
31.24
36.92
42.6
22Q128.7-2.9-9.18%33.627.41.4223.6619.320.21
14.2
19.88
25.56
31.24
36.92
42.6
21Q431.6+1.65+5.51%38.727.71.2830.2321.6424.69
12.8
17.92
23.04
28.16
33.28
38.4
21Q329.9500%33.527.550.9136.8130.2732.91
9.1
12.74
16.38
20.02
23.66
27.3
21Q229.95+2.05+7.35%35.526.950.57153.959.9
5
7
9
11
13
15
21Q127.9+0.15+0.54%29.823.90.22135.5108.6126.8
2.2
3.08
3.96
4.84
5.72
6.6
20Q427.75+3.75+15.6%28.423.5-0.06---
-
-
-
-
-
-
20Q324+1.4+6.19%25.4522.350.03848.3745800
0.3
0.42
0.54
0.66
0.78
0.9
20Q222.6+2.35+11.6%24.1200.3568.8657.1464.57
3.5
4.9
6.3
7.7
9.1
10.5
20Q120.25-5.5-21.4%28.517.70.5353.7733.438.21
5.3
7.42
9.54
11.66
13.78
15.9
19Q425.75+2.25+9.57%26.1523.20.832.692932.19
8
11.2
14.4
17.6
20.8
24
19Q323.5-1.85-7.3%25.6523.450.8829.1526.6526.7
8.8
12.32
15.84
19.36
22.88
26.4
19Q225.35-4.55-15.2%30.15241.2623.9319.0520.12
12.6
17.64
22.68
27.72
32.76
37.8
19Q129.9+4.05+15.7%31.124.51.718.2914.4117.59
17
23.8
30.6
37.4
44.2
51
18Q425.85-6.75-20.7%32.625.151.8817.3413.3813.75
18.8
26.32
33.84
41.36
48.88
56.4
18Q332.6-4.25-11.5%37.429.82.2216.8513.4214.68
22.2
31.08
39.96
48.84
57.72
66.6
18Q236.85-6.4-14.8%43.136.42.3318.515.6215.82
23.3
32.62
41.94
51.26
60.58
69.9
18Q143.25+0.15+0.35%46.439.32.6517.5114.8316.32
26.5
37.1
47.7
58.3
68.9
79.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(848.3)		最低
PER
(11.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q443.1-5.45-11.2%52.641.62.7918.8514.9115.45
27.9
39.06
50.22
61.38
72.54
83.7
17Q348.55+7.75+19%59.437.43.2318.3911.5815.03
32.3
45.22
58.14
71.06
83.98
96.9
17Q240.8-2.1-4.9%47.340.553.1315.1112.9613.04
31.3
43.82
56.34
68.86
81.38
93.9
17Q142.9-3.3-7.14%47.841.92.7917.1315.0215.38
27.9
39.06
50.22
61.38
72.54
83.7
16Q446.2+7.35+18.9%46.937.22.7317.1813.6316.92
27.3
38.22
49.14
60.06
70.98
81.9
16Q338.85-3.85-9.02%43.1536.952.2319.3516.5717.42
22.3
31.22
40.14
49.06
57.98
66.9
16Q242.7-3.8-8.17%52.740.72.1724.2918.7619.68
21.7
30.38
39.06
47.74
56.42
65.1
16Q146.5-3.2-6.44%50.542.22.7818.1715.1816.73
27.8
38.92
50.04
61.16
72.28
83.4
15Q449.7-4.5-8.3%57.345.852.622.0417.6319.12
26
36.4
46.8
57.2
67.6
78
15Q354.2+1.8+3.44%57.740.42.5322.8115.9721.42
25.3
35.42
45.54
55.66
65.78
75.9
15Q252.4+1.8+3.56%61.447.52.5324.2718.7720.71
25.3
35.42
45.54
55.66
65.78
75.9
15Q150.6-4.3-7.83%55.447.52.1825.4121.7923.21
21.8
30.52
39.24
47.96
56.68
65.4
14Q454.9+0.1+0.18%55.844.652.1326.220.9625.77
21.3
29.82
38.34
46.86
55.38
63.9
14Q354.8-21.2-27.9%76.854.22.1935.0724.7525.02
21.9
30.66
39.42
48.18
56.94
65.7
14Q276-22.9-23.2%107.574.62.444.7931.0831.67
24
33.6
43.2
52.8
62.4
72
14Q198.9-0.6-0.6%11088.22.9836.9129.633.19
29.8
41.72
53.64
65.56
77.48
89.4
13Q499.5+11.7+13.3%101.577.53.2231.5224.0730.9
32.2
45.08
57.96
70.84
83.72
96.6
13Q387.8+1+1.15%100.5783.727.1621.0823.73
37
51.8
66.6
81.4
96.2
111
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(848.3)		最低
PER
(11.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q286.8-3.2-3.56%91.882.24.6519.7417.6818.67
46.5
65.1
83.7
102.3
120.9
139.5
13Q190+22+32.4%92.868.14.4720.7615.2320.13
44.7
62.58
80.46
98.34
116.2
134.1
12Q468-7.5-9.93%75.761.64.2717.7214.4215.92
42.71
59.79
76.88
93.96
111
128.1
12Q375.5+6.4+9.26%76.959.63.2623.5918.2823.16
32.6
45.64
58.68
71.72
84.76
97.8
12Q269.1+3.1+4.7%80642.8827.7822.2223.99
28.8
40.32
51.84
63.36
74.88
86.4