≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5234 達興材料 / 本益比河流圖(季)

5234 達興材料

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
263247+16+6.48%8.5%250.5271.5250.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2546,665萬456557股/筆262.68.1531.381.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4591.11億982467張/筆241.5-12 (-4.63%)

連續漲跌: 連2跌→漲  ( +16元 / +6.48%)

財報評分: 最新64分 / 平均58分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 達興材料受邀參加由臺灣證券交易所、臺灣指數公司與寬量國際舉辦之線上法說會「璞玉藏金、優息引路：發掘台灣中堅企業的百業冠軍」 (公告訊息 11/03 15:26)

• 大廠進駐橋科沒用？　周邊房市交易量雪崩年減92％ (ETtoday新聞雲 09/26 14:00)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 達興材料董事會通過建廠投資計畫 (公告訊息 08/12 16:55)

• 達興材料2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 16:53)

• 達興材料2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 14:28)

• 達興材料受邀參加國泰綜合證券舉辦之線上法人說明會 (公告訊息 07/30 14:55)

5234 達興材料 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.99)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q4263-45.5-14.7%342.5233.58.3840.8727.8631.38
83.8
117.3
150.8
184.4
217.9
251.4
26Q3308.5-82-21%429.52788.3851.2533.1736.81
83.8
117.3
150.8
184.4
217.9
251.4
26Q2390.5+60.5+18.3%499.53408.3859.6140.5746.6
83.8
117.3
150.8
184.4
217.9
251.4
26Q1330-17-4.9%4573227.759.3541.8242.86
77
107.8
138.6
169.4
200.2
231
25Q4347-45.5-11.6%4073077.3755.2241.6647.08
73.7
103.2
132.7
162.1
191.6
221.1
25Q3392.5+124.5+46.5%4462387.0862.9933.6255.44
70.8
99.12
127.4
155.8
184.1
212.4
25Q2268+104+63.4%293.51266.4845.2919.4441.36
64.8
90.72
116.6
142.6
168.5
194.4
25Q1164-26-13.7%229.5158.56.3336.2625.0425.91
63.3
88.62
113.9
139.3
164.6
189.9
24Q4190-50.5-21%2641845.5647.4833.0934.17
55.6
77.84
100.1
122.3
144.6
166.8
24Q3240.5+93+63.1%267109.54.8754.8322.4849.38
48.7
68.18
87.66
107.1
126.6
146.1
24Q2147.5-4.5-2.96%186133.55.1835.9125.7728.47
51.8
72.52
93.24
114
134.7
155.4
24Q1152+52.7+53.1%17295.45.2532.7618.1728.95
52.5
73.5
94.5
115.5
136.5
157.5
23Q499.3-7.7-7.2%11288.55.121.9617.3519.47
51
71.4
91.8
112.2
132.6
153
23Q3107-3.5-3.17%15599.54.8931.720.3521.88
48.9
68.46
88.02
107.6
127.1
146.7
23Q2110.5+27.1+32.5%113833.6131.322.9930.61
36.1
50.54
64.98
79.42
93.86
108.3
23Q183.4+18.4+28.3%8764.63.5224.7218.3523.69
35.2
49.28
63.36
77.44
91.52
105.6
22Q465+1.4+2.2%76.955.84.1518.5313.4515.66
41.5
58.1
74.7
91.3
107.9
124.5
22Q363.6-20.9-24.7%85.161.74.9317.2612.5212.9
49.3
69.02
88.74
108.5
128.2
147.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.99)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q284.5-30-26.2%116846.4318.0413.0613.14
64.3
90.02
115.7
141.5
167.2
192.9
22Q1114.5-39.5-25.6%163109.56.6424.5516.4917.24
66.4
92.96
119.5
146.1
172.6
199.2
21Q4154+65+73%15485.56.6223.2612.9223.26
66.2
92.68
119.2
145.6
172.1
198.6
21Q389+1.6+1.83%98.5876.4315.3213.5313.84
64.3
90.02
115.7
141.5
167.2
192.9
21Q287.4-6.9-7.32%99.2826.116.2613.4414.33
61
85.4
109.8
134.2
158.6
183
21Q194.3+8.7+10.2%95.881.96.0715.7813.4915.54
60.7
84.98
109.3
133.5
157.8
182.1
20Q485.6+5.7+7.13%90796.1514.6312.8513.92
61.5
86.1
110.7
135.3
159.9
184.5
20Q379.9-9.9-11%92.579.46.3914.4812.4312.5
63.9
89.46
115
140.6
166.1
191.7
20Q289.8+20.1+28.8%91.869.76.4814.1710.7613.86
64.8
90.72
116.6
142.6
168.5
194.4
20Q169.7-20.9-23.1%92.1616.5314.19.3410.67
65.3
91.42
117.5
143.7
169.8
195.9
19Q490.6+3.4+3.9%95806.3315.0112.6414.31
63.3
88.62
113.9
139.3
164.6
189.9
19Q387.2+3.1+3.69%103.584.76.5315.8512.9713.35
65.3
91.42
117.5
143.7
169.8
195.9
19Q284.1-21.4-20.3%109.581.36.5816.6412.3612.78
65.8
92.12
118.4
144.8
171.1
197.4
19Q1105.5+12.5+13.4%120.5866.5818.3113.0716.03
65.8
92.12
118.4
144.8
171.1
197.4
18Q493+14.3+18.2%96.560.66.3815.139.514.58
63.8
89.32
114.8
140.4
165.9
191.4
18Q378.7-2.2-2.72%87.674.85.9414.7512.5913.25
59.4
83.16
106.9
130.7
154.4
178.2
18Q280.9-19.1-19.1%102.5775.5918.3413.7714.47
55.9
78.26
100.6
123
145.3
167.7
18Q1100+32.2+47.5%11067.85.4320.2612.4918.42
54.3
76.02
97.74
119.5
141.2
162.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.99)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q467.8+19.85+41.4%70.547.955.0713.919.4613.37
50.7
70.98
91.26
111.5
131.8
152.1
17Q347.95+3.95+8.98%52.542.254.7211.128.9510.16
47.2
66.08
84.96
103.8
122.7
141.6
17Q244+1.85+4.39%49.842.24.4111.299.579.98
44.1
61.74
79.38
97.02
114.7
132.3
17Q142.15+5.75+15.8%42.9364.2610.078.459.89
42.6
59.64
76.68
93.72
110.8
127.8
16Q436.4+1+2.82%38.1532.453.7810.098.589.63
37.8
52.92
68.04
83.16
98.28
113.4
16Q335.4+4.7+15.3%39.529.853.1612.59.4511.2
31.6
44.24
56.88
69.52
82.16
94.8
16Q230.7-0.65-2.07%31.3527.12.7311.489.9311.25
27.3
38.22
49.14
60.06
70.98
81.9
16Q131.35+0.55+1.79%32.427.42.5912.5110.5812.1
25.9
36.26
46.62
56.98
67.34
77.7
15Q430.8+0.4+1.32%33.929.52.8611.8510.3110.77
28.6
40.04
51.48
62.92
74.36
85.8
15Q330.4-7.7-20.2%38.927.53.3311.688.269.13
33.3
46.62
59.94
73.26
86.58
99.9
15Q238.1-7.5-16.4%47.237.53.4513.6810.8711.04
34.5
48.3
62.1
75.9
89.7
103.5
15Q145.6-0.1-0.22%48.743.53.4114.2812.7613.37
34.1
47.74
61.38
75.02
88.66
102.3
14Q445.7+1.85+4.22%47.2535.23.2514.5410.8314.06
32.5
45.5
58.5
71.5
84.5
97.5
14Q343.85-10.65-19.5%58.942.23.3917.3712.4512.94
33.9
47.46
61.02
74.58
88.14
101.7
14Q254.5-7.4-12%67.5513.7917.8113.4614.38
37.9
53.06
68.22
83.38
98.54
113.7
14Q161.9-5-7.47%72.858.24.1717.4613.9614.84
41.7
58.38
75.06
91.74
108.4
125.1
13Q466.9+9.1+15.7%69.7554.6215.0911.914.48
46.2
64.68
83.16
101.6
120.1
138.6
13Q357.8-0.9-1.53%64.548.14.4414.5310.8313.02
44.4
62.16
79.92
97.68
115.4
133.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62.99)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q258.7-13.1-18.2%75.853.24.4317.1112.0113.25
44.3
62.02
79.74
97.46
115.2
132.9
13Q171.8+20.5+40%75494.3617.211.2416.47
43.6
61.04
78.48
95.92
113.4
130.8
12Q451.3-0.9-1.72%53.840.34.0313.351012.73
40.3
56.42
72.54
88.66
104.8
120.9
12Q352.2+22.2+74%57.531.553.5316.298.9414.79
35.3
49.42
63.54
77.66
91.78
105.9