≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4933 友輝 / 本益比河流圖(季)

4933 友輝

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.9544.1-0.15-0.34%3.97%44.6544.7543
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
103454.3萬116891股/筆43.960.946.080.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
80352萬100797張/筆44.18+0.1 (+0.23%)

連續漲跌: 首日下跌  ( -0.15元 / -0.34%)

財報評分: 最新66分 / 平均58分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 友輝董事會通過2026年前三季財務報告 (公告訊息 11/10 14:15)

• 友輝董事會重大決議事項 (公告訊息 11/10 14:14)

• 友輝受邀參加台新證券舉辦之線上法人說明會 (公告訊息 11/05 16:32)

• 友輝依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/06 14:48)

• 友輝董事會通過2026年上半年財務報告 (公告訊息 08/06 14:25)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:12)

• 友輝員工認股權憑證認股價格調整 (公告訊息 07/08 15:17)

• 友輝調整現金股利配息率 (公告訊息 07/06 14:05)

4933 友輝 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.41)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q443.95-10.45-19.2%54.840.57.237.585.66.08
72.3
101.2
130.1
159.1
188
216.9
26Q354.4-12.5-18.7%69.350.77.239.597.017.52
72.3
101.2
130.1
159.1
188
216.9
26Q266.9+10.2+18%81.256.57.2311.237.819.25
72.3
101.2
130.1
159.1
188
216.9
26Q156.7-2.2-3.74%63.654.45.3711.8410.1310.56
53.7
75.18
96.66
118.1
139.6
161.1
25Q458.9-1.2-2%6556.55.7711.279.7910.21
57.7
80.78
103.9
126.9
150
173.1
25Q360.1-16.1-21.1%78.558.85.6713.8410.3710.6
56.7
79.38
102.1
124.7
147.4
170.1
25Q276.2-2.8-3.54%85.466.14.5418.8114.5616.78
45.4
63.56
81.72
99.88
118
136.2
25Q179+10.9+16%86.268.17.411.659.210.68
74
103.6
133.2
162.8
192.4
222
24Q468.1-2.2-3.13%7562.57.0710.618.849.63
70.7
98.98
127.3
155.5
183.8
212.1
24Q370.3+7.3+11.6%82.4575.9113.949.6411.9
59.1
82.74
106.4
130
153.7
177.3
24Q263+5.3+9.19%67.754.56.4510.58.459.77
64.5
90.3
116.1
141.9
167.7
193.5
24Q157.7+1+1.76%6854.36.0111.319.039.6
60.1
84.14
108.2
132.2
156.3
180.3
23Q456.7+6.4+12.7%68.749.054.2216.2811.6213.44
42.2
59.08
75.96
92.84
109.7
126.6
23Q350.3+13.8+37.8%52.434.853.5114.939.9314.33
35.1
49.14
63.18
77.22
91.26
105.3
23Q236.5+1.5+4.29%37.333.72.713.8112.4813.52
27
37.8
48.6
59.4
70.2
81
23Q135+3.8+12.2%36.630.52.514.6412.214
25
35
45
55
65
75
22Q431.2-0.1-0.32%32.328.33.5997.888.69
35.9
50.26
64.62
78.98
93.34
107.7
22Q331.3-4.6-12.8%37.930.84.468.56.917.02
44.6
62.44
80.28
98.12
116
133.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.41)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q235.9-3.15-8.07%39.6535.94.478.878.038.03
44.7
62.58
80.46
98.34
116.2
134.1
22Q139.05+1.25+3.31%4035.63.8710.349.210.09
38.7
54.18
69.66
85.14
100.6
116.1
21Q437.8+6.9+22.3%38.8529.13.6610.617.9510.33
36.6
51.24
65.88
80.52
95.16
109.8
21Q330.9-9.7-23.9%44.2303.7411.828.028.26
37.4
52.36
67.32
82.28
97.24
112.2
21Q240.6-3.75-8.46%52.6343.4415.299.8811.8
34.4
48.16
61.92
75.68
89.44
103.2
21Q144.35+3.3+8.04%48.936.053.0915.8311.6714.35
30.9
43.26
55.62
67.98
80.34
92.7
20Q441.05+12.65+44.5%47.828.22.5318.8911.1516.23
25.3
35.42
45.54
55.66
65.78
75.9
20Q328.4+4.15+17.1%34.723.91.5322.6815.6218.56
15.3
21.42
27.54
33.66
39.78
45.9
20Q224.25+5.95+32.5%25.45181.1721.7515.3820.73
11.7
16.38
21.06
25.74
30.42
35.1
20Q118.3-8-30.4%26.815.951.1124.1414.3716.49
11.1
15.54
19.98
24.42
28.86
33.3
19Q426.3-0.85-3.13%28.425.11.2223.2820.5721.56
12.2
17.08
21.96
26.84
31.72
36.6
19Q327.15-1.6-5.57%36.327.051.652216.3916.45
16.5
23.1
29.7
36.3
42.9
49.5
19Q228.75-7.75-21.2%40.526.151.8721.6613.9815.37
18.7
26.18
33.66
41.14
48.62
56.1
19Q136.5+15.4+73%37212.2916.169.1715.94
22.9
32.06
41.22
50.38
59.54
68.7
18Q421.1+0.45+2.18%23.85191.813.2510.5611.72
18
25.2
32.4
39.6
46.8
54
18Q320.65+1.7+8.97%21.9517.951.4914.7312.0513.86
14.9
20.86
26.82
32.78
38.74
44.7
18Q218.95-1.4-6.88%20.6518.751.1917.3515.7615.92
11.9
16.66
21.42
26.18
30.94
35.7
18Q120.35-1.15-5.35%2419.450.5940.6832.9734.49
5.9
8.26
10.62
12.98
15.34
17.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.41)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q421.5-1.8-7.73%24.221.10.3765.4157.0358.11
3.7
5.18
6.66
8.14
9.62
11.1
17Q323.3-1.55-6.24%25.4211.1222.6818.7520.8
11.2
15.68
20.16
24.64
29.12
33.6
17Q224.85-3-10.8%3524.50---
-
-
-
-
-
-
17Q127.85+5.75+26%34.322.11.6420.9113.4816.98
16.4
22.96
29.52
36.08
42.64
49.2
16Q422.1-0.55-2.43%2521.352.2111.319.6610
22.1
30.94
39.78
48.62
57.46
66.3
16Q322.65+0.55+2.49%24.85222.3510.579.369.64
23.5
32.9
42.3
51.7
61.1
70.5
16Q222.1-4.15-15.8%28.620.052.6710.717.518.28
26.7
37.38
48.06
58.74
69.42
80.1
16Q126.25+2.3+9.6%26.2520.32.3611.128.611.12
23.6
33.04
42.48
51.92
61.36
70.8
15Q423.95-2.95-11%28.822.12.2412.869.8710.69
22.4
31.36
40.32
49.28
58.24
67.2
15Q326.9-2.6-8.81%30.4517.51.6818.1210.4216.01
16.8
23.52
30.24
36.96
43.68
50.4
15Q229.5-12.1-29.1%43.4271.552817.4219.03
15.5
21.7
27.9
34.1
40.3
46.5
15Q141.6-6.25-13.1%50.241.22.1423.4619.2519.44
21.4
29.96
38.52
47.08
55.64
64.2
14Q447.85-4.15-7.98%53.3403.0417.5313.1615.74
30.4
42.56
54.72
66.88
79.04
91.2
14Q352-12.5-19.4%67.851.13.7917.8913.4813.72
37.9
53.06
68.22
83.38
98.54
113.7
14Q264.5-6.2-8.77%84.162.34.319.5614.4915
43
60.2
77.4
94.6
111.8
129
14Q170.7-1.6-2.21%78.8685.0215.713.5514.08
50.2
70.28
90.36
110.4
130.5
150.6
13Q472.3-2.2-2.95%7555.25.6613.259.7512.77
56.6
79.24
101.9
124.5
147.2
169.8
13Q374.5-38.5-34.1%12073.57.0117.1210.4910.63
70.1
98.14
126.2
154.2
182.3
210.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.41)		最低
PER
(5.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q2113-32.5-22.3%148.511010.614.0110.3810.66
106
148.4
190.8
233.2
275.6
318
13Q1145.5+16.5+12.8%158.512910.8714.5811.8713.39
108.7
152.2
195.7
239.1
282.6
326.1
12Q4129+4+3.2%148105.510.3114.3510.2312.51
103.1
144.3
185.6
226.8
268.1
309.3
12Q3125-19-13.2%148.51058.0618.4213.0315.51
80.6
112.8
145.1
177.3
209.6
241.8
12Q2144-10-6.49%155.5103.56.523.9215.9222.15
65
91
117
143
169
195
12Q1154+97.7+174%18255.87.8623.167.119.59
78.6
110
141.5
172.9
204.4
235.8
11Q456.3-4.7-7.7%77.852.48.099.626.486.96
80.9
113.3
145.6
178
210.3
242.7
11Q361-17-21.8%9060.98.1411.067.487.49
81.4
114
146.5
179.1
211.6
244.2