≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4432 銘旺實 / 本益比河流圖(季)

4432 銘旺實

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.8515.4+0.45+2.92%1.95%15.916.1515.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
95151.9萬761.26張/筆15.920.513.330
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1219.18萬91.38張/筆15.4-0.1 (-0.65%)

連續漲跌: 首日上漲  ( +0.45元 / +2.92%)

財報評分: 最新55分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 銘旺實財務及會計主管、公司治理主管、發言人異動 (公告訊息 11/12 17:42)

• 銘旺實2026年第3季合併財務報告提報董事會通過 (公告訊息 11/12 17:42)

• 更正銘旺實2026年度6月份混合合約契約金額 (公告訊息 09/09 18:14)

• 銘旺實2026年第2季合併財務報告提報董事會通過 (公告訊息 08/12 19:03)

• 更正2026年第2季財務報告董事會預計召集通知日期為2026年8月4日 (公告訊息 08/10 17:13)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:38)

• 銘旺實發言人、公司治理主管、財務及會計主管、代理發言人異動 (公告訊息 07/02 18:53)

• 銘旺實董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/02 18:53)

• 銘旺實第三屆審計委員會召集人 (公告訊息 07/02 18:53)

• 銘旺實董事會決議除息基準日等相關事宜 (公告訊息 07/02 18:53)

4432 銘旺實 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.29)		最低
PER
(2.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q415.85+0.45+2.92%16.1514.94.763.393.133.33
47.6
66.64
85.68
104.7
123.8
142.8
26Q315.400%1715.254.763.573.23.24
47.6
66.64
85.68
104.7
123.8
142.8
26Q215.4-0.15-0.96%18.2144.763.822.943.24
47.6
66.64
85.68
104.7
123.8
142.8
26Q115.55-0.85-5.18%17.3514.33.375.154.244.61
33.7
47.18
60.66
74.14
87.62
101.1
25Q416.4-0.55-3.24%17.4514.80.8819.8316.8218.64
8.8
12.32
15.84
19.36
22.88
26.4
25Q316.95-1.05-5.83%20.3516.850.922.6118.7218.83
9
12.6
16.2
19.8
23.4
27
25Q218-5.5-23.4%24.817.90.5644.2931.9632.14
5.6
7.84
10.08
12.32
14.56
16.8
25Q123.5+0.85+3.75%25.321.72.4810.28.759.48
24.8
34.72
44.64
54.56
64.48
74.4
24Q422.65-1.15-4.83%24.821.752.649.398.248.58
26.4
36.96
47.52
58.08
68.64
79.2
24Q323.8+0.55+2.37%25.5519.51.2620.2815.4818.89
12.6
17.64
22.68
27.72
32.76
37.8
24Q223.25-1.55-6.25%2622.71.9913.0711.4111.68
19.9
27.86
35.82
43.78
51.74
59.7
24Q124.8+0.25+1.02%26.0523.352.0712.5811.2811.98
20.7
28.98
37.26
45.54
53.82
62.1
23Q424.55-0.25-1.01%25.622.151.9213.3311.5412.79
19.2
26.88
34.56
42.24
49.92
57.6
23Q324.8-0.05-0.2%2623.62.2111.7610.6811.22
22.1
30.94
39.78
48.62
57.46
66.3
23Q224.85+1.75+7.58%27.1520.852.6210.367.969.48
26.2
36.68
47.16
57.64
68.12
78.6
23Q123.1-4.4-16%28.722.83.288.756.957.04
32.8
45.92
59.04
72.16
85.28
98.4
22Q427.5+2.4+9.56%29.619.93.418.685.848.06
34.1
47.74
61.38
75.02
88.66
102.3
22Q325.1+9.2+57.9%33.614.72.4513.71610.24
24.5
34.3
44.1
53.9
63.7
73.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.29)		最低
PER
(2.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q215.9+0.55+3.58%17.7513.851.1315.7112.2614.07
11.3
15.82
20.34
24.86
29.38
33.9
22Q115.35+0.55+3.72%18.3514.5-0.81---
-
-
-
-
-
-
21Q414.8-1.7-10.3%17.314.2-2.04---
-
-
-
-
-
-
21Q316.5+1.1+7.14%1813.55-1.96---
-
-
-
-
-
-
21Q215.4-0.85-5.23%2013.15-1.33---
-
-
-
-
-
-
21Q116.25+0.45+2.85%18.9514.3-0.09---
-
-
-
-
-
-
20Q415.8-1.05-6.23%17.815-0.18---
-
-
-
-
-
-
20Q316.85+3.4+25.3%23.313.05-0.41---
-
-
-
-
-
-
20Q213.45+3.47+34.8%15.259.96-1.19---
-
-
-
-
-
-
20Q19.98-9.82-49.6%21.19.32-2.26---
-
-
-
-
-
-
19Q419.8-4.2-17.5%24.119.1-1.46---
-
-
-
-
-
-
19Q324-3.75-13.5%2821.6-1.12---
-
-
-
-
-
-
19Q227.75-1.4-4.8%33.227.5-0.43---
-
-
-
-
-
-
19Q129.15+0.9+3.19%31.9527.61.2325.9822.4423.7
12.3
17.22
22.14
27.06
31.98
36.9
18Q428.25-11.05-28.1%39.927.351.4527.5218.8619.48
14.5
20.3
26.1
31.9
37.7
43.5
18Q339.3+9.9+33.7%46.6526.52.1521.712.3318.28
21.5
30.1
38.7
47.3
55.9
64.5
18Q229.4-2.15-6.81%33.227.71.8517.9514.9715.89
18.5
25.9
33.3
40.7
48.1
55.5
18Q131.55-0.9-2.77%3527.21.3625.742023.2
13.6
19.04
24.48
29.92
35.36
40.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.29)		最低
PER
(2.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q432.45-5.25-13.9%38.531.051.1633.1926.7727.97
11.6
16.24
20.88
25.52
30.16
34.8
17Q337.7-4.3-10.2%42.236.251.4828.5124.4925.47
14.8
20.72
26.64
32.56
38.48
44.4
17Q242-2.5-5.62%4637.11.5230.2624.4127.63
15.2
21.28
27.36
33.44
39.52
45.6
17Q144.5-1.05-2.31%5044.11.926.3223.2123.42
19
26.6
34.2
41.8
49.4
57
16Q445.55-14.05-23.6%60.142.25320.0314.0815.18
30
42
54
66
78
90
16Q359.6-9.2-13.4%7358.53.4621.116.9117.23
34.6
48.44
62.28
76.12
89.96
103.8
16Q268.8-13.2-16.1%84.7665.1816.3512.7413.28
51.8
72.52
93.24
114
134.7
155.4
16Q182+8.8+12%92.5644.9718.6112.8816.5
49.7
69.58
89.46
109.3
129.2
149.1
15Q473.2-9-10.9%86.571.35.1416.8313.8714.24
51.4
71.96
92.52
113.1
133.6
154.2
15Q382.2-13.7-14.3%99.457.35.4118.3710.5915.19
54.1
75.74
97.38
119
140.7
162.3
15Q295.9-6.6-6.44%109834.7622.917.4420.15
47.6
66.64
85.68
104.7
123.8
142.8
15Q1102.5+20.8+25.5%113.579.25.1422.0815.4119.94
51.4
71.96
92.52
113.1
133.6
154.2
14Q481.7-5.4-6.2%90.2705.5416.2812.6414.75
55.4
77.56
99.72
121.9
144
166.2
14Q387.1-21.4-19.7%117835.7120.4914.5415.25
57.1
79.94
102.8
125.6
148.5
171.3
14Q2108.5+26.5+32.3%15881.44.6633.9117.4723.28
46.6
65.24
83.88
102.5
121.2
139.8
14Q182+0.4+0.49%85.874.54.8317.7615.4216.98
48.3
67.62
86.94
106.3
125.6
144.9
13Q481.6+4.2+5.43%9276.95.0918.0715.1116.03
50.9
71.26
91.62
112
132.3
152.7
13Q377.4-9.2-10.6%92.472.15.0818.1914.1915.24
50.8
71.12
91.44
111.8
132.1
152.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.29)		最低
PER
(2.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q286.6+16.6+23.7%10062.15.5917.8911.1115.49
55.9
78.26
100.6
123
145.3
167.7
13Q170+28.4+68.3%7541.155.7613.027.1412.15
57.6
80.64
103.7
126.7
149.8
172.8
12Q441.6+8.6+26.1%42.9533.25.048.526.598.25
50.4
70.56
90.72
110.9
131
151.2