≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4431 敏成健康 / 本益比河流圖(季)

4431 敏成健康

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.521.5-1-4.65%6.98%21.521.820.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1632.43萬131.2張/筆20.81.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
86182.7萬471.82張/筆21.36+0.1 (+0.47%)

連續漲跌: 連2漲→跌  ( -1元 / -4.65%)

財報評分: 最新32分 / 平均44分

新聞及公告

• 代子公司躍獅健康股份有限公司公告簡易合併債權人通知 (公告訊息 11/05 17:11)

• 代子公司躍獅健康股份有限公司公告董事會決議通過與母公司敏成健康科技股份有限公司簡易合併案 (公告訊息 11/05 17:10)

• 敏成健康董事會決議通過與子公司躍獅健康股份有限公司簡易合併案 (公告訊息 11/04 16:43)

• 敏成健康董事會決議買回庫藏股事宜 (公告訊息 09/29 16:35)

• 敏成健康法人董事改派代表人 (公告訊息 08/18 16:36)

• 敏成健康對敏成(股)公司降低持股比例達喪失控制力 (公告訊息 08/05 17:02)

• 敏成健康董事會通過2026年第二季合併財務報表 (公告訊息 08/05 17:01)

• 敏成健康董事會決議取消取得盛雲藥品股份有限公司股權 (公告訊息 07/07 18:03)

• 敏成健康董事會決議撤銷2026年第一次股東臨時會 (公告訊息 07/07 18:03)

• 敏成健康取消盛雲藥品股份有限公司股權交易案，並同步撤銷召開2026年第一次股東臨時會 (公告訊息 07/01 16:30)

4431 敏成健康 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.6)		最低
PER
(3.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q420.5+1.5+7.89%23.8517.2-0.45---
-
-
-
-
-
-
26Q319+1.55+8.88%21.3516.65-0.45---
-
-
-
-
-
-
26Q217.45+0.15+0.87%20.615.95-0.45---
-
-
-
-
-
-
26Q117.300%23.115.6-0.45---
-
-
-
-
-
-
25Q417.3-1.2-6.49%19.2516.15-0.45---
-
-
-
-
-
-
25Q318.5-0.5-2.63%20.6516.45-0.45---
-
-
-
-
-
-
25Q219-0.8-4.04%25.914.5-0.45---
-
-
-
-
-
-
25Q119.8-5.3-21.1%32.519.75-0.45---
-
-
-
-
-
-
24Q425.1+3.8+17.8%27.4519.5-2.25---
-
-
-
-
-
-
24Q321.3-6.65-23.8%27.619.8-2.25---
-
-
-
-
-
-
24Q227.95-0.15-0.53%28.526.7-2.25---
-
-
-
-
-
-
24Q128.1-3-9.65%34.5526.05-2.25---
-
-
-
-
-
-
23Q431.1+5.3+20.5%36.425.25-1.54---
-
-
-
-
-
-
23Q325.8-10.75-29.4%38.9524.7-1.54---
-
-
-
-
-
-
23Q236.55-0.95-2.53%45.930.85-1.54---
-
-
-
-
-
-
23Q137.5+12.2+48.2%47.219.95-1.54---
-
-
-
-
-
-
22Q425.3+9.95+64.8%35.4513.3-2.52---
-
-
-
-
-
-
22Q315.35-1.85-10.8%22.314.95-2.52---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.6)		最低
PER
(3.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q217.2-8.7-33.6%29.6516.9-2.52---
-
-
-
-
-
-
22Q125.9-1.55-5.65%33.1525.1-2.52---
-
-
-
-
-
-
21Q427.45-2.55-8.5%34.123.9-0.38---
-
-
-
-
-
-
21Q330-27.2-47.6%57.829.7-0.3815.097.757.83
38.3
53.62
68.94
84.26
99.58
114.9
21Q257.2-6.4-10.1%91.547.85-0.3811.385.957.11
80.4
112.6
144.7
176.9
209
241.2
21Q163.6-10.5-14.2%73.537.8-0.3863.095.19
122.5
171.5
220.5
269.5
318.5
367.5
20Q474.1-40.4-35.3%156.563.816.469.513.884.5
164.6
230.4
296.3
362.1
428
493.8
20Q3114.5-84.5-42.5%25911116.4620.798.919.19
124.6
174.4
224.2
274.1
323.9
373.7
20Q2199+151.2+316%33646.9516.4639.745.5523.54
84.55
118.4
152.2
186
219.8
253.6
20Q147.8+32.9+221%66.9914.7116.4615.053.310.74
44.53
62.34
80.15
97.96
115.8
133.6
19Q414.9+1.2+8.76%15.4613.340.4534.3629.6433.11
4.5
6.3
8.1
9.9
11.7
13.5
19Q313.7-2.75-16.7%16.8313.50.4535.8128.7229.15
4.7
6.58
8.46
10.34
12.22
14.1
19Q216.45-4.44-21.3%20.815.770.4542.4532.1833.57
4.9
6.86
8.82
10.78
12.74
14.7
19Q120.89+0.86+4.29%20.8918.240.4540.9635.7640.96
5.1
7.14
9.18
11.22
13.26
15.3
18Q420.03-3.97-16.5%24.719.20.5346.636.2337.79
5.3
7.42
9.54
11.66
13.78
15.9
18Q324-2.68-10%27.2423.70.5341.7536.3236.78
6.52
9.14
11.74
14.36
16.97
19.58
18Q226.68+0.4+1.52%33.36240.5343.0530.9734.43
7.75
10.85
13.95
17.05
20.15
23.25
18Q126.28-3.1-10.6%28.9925.370.5332.328.2729.28
8.98
12.56
16.16
19.74
23.34
26.92
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.6)		最低
PER
(3.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q429.38-1.73-5.56%32.228.431.0231.5727.8728.8
10.2
14.28
18.36
22.44
26.52
30.6
17Q331.11-3.9-11.1%35.9730.111.0231.8326.6527.53
11.3
15.82
20.34
24.86
29.38
33.9
17Q235.01+1.01+2.97%37.433.451.0230.1626.9828.23
12.4
17.36
22.32
27.28
32.24
37.2
17Q134-0.11-0.32%36.232.421.0226.8124.0125.19
13.5
18.9
24.3
29.7
35.1
40.5
16Q434.11+0.21+0.62%35.87311.4624.5721.2323.36
14.6
20.44
26.28
32.12
37.96
43.8
16Q333.9-4.29-11.2%38.1632.71.4624.6621.1321.91
15.47
21.66
27.85
34.04
40.24
46.42
16Q238.19-0.5-1.29%42.6335.51.4626.0721.7123.36
16.35
22.89
29.43
35.97
42.51
49.05
16Q138.69+2.75+7.65%39.1933.51.4622.7519.4522.46
17.23
24.12
31.01
37.9
44.78
51.68
15Q435.94+8.4+30.5%40.8426.51.8122.5614.6419.86
18.1
25.34
32.58
39.82
47.06
54.3
15Q327.54-0.22-0.79%29.2623.761.8115.6712.7214.75
18.68
26.15
33.62
41.08
48.56
56.03
15Q227.76+0.82+3.04%30.4726.31.8115.8313.6614.42
19.25
26.95
34.65
42.35
50.05
57.75
15Q126.94+1.03+3.98%27.9525.191.8114.112.7113.59
19.82
27.76
35.68
43.61
51.54
59.47
14Q425.91-3.59-12.2%30.4925.412.0414.9512.4612.7
20.4
28.56
36.72
44.88
53.04
61.2
14Q329.5-0.29-0.97%32.6925.182.0416.4512.6714.84
19.88
27.82
35.78
43.72
51.68
59.62
14Q229.79+1.29+4.53%31.05282.0416.0514.4715.4
19.35
27.09
34.83
42.57
50.31
58.05
14Q128.5-1.49-4.97%33.6927.52.0417.914.6115.14
18.82
26.36
33.88
41.42
48.94
56.48
13Q429.99+2.94+10.9%29.9925.941.8316.3914.1716.39
18.3
25.62
32.94
40.26
47.58
54.9
13Q327.05-0.92-3.29%28.525.211.8316.951516.09
16.81
23.54
30.26
36.99
43.71
50.43
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.6)		最低
PER
(3.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q227.97+0.17+0.61%30.527.011.8319.917.6318.25
15.32
21.45
27.58
33.71
39.84
45.97
13Q127.8+0.05+0.18%29.4626.311.8321.2919.0220.09
13.83
19.37
24.9
30.44
35.97
41.5
12Q427.75+2.25+8.82%28.21251.2322.8520.2522.48
12.35
17.28
22.22
27.16
32.1
37.04
12Q325.5-0.2-0.78%26.3124.31.2320.4218.8619.79
12.88
18.04
23.19
28.35
33.5
38.65
12Q225.7-1.1-4.1%26.6251.2319.8218.6219.15
13.42
18.79
24.16
29.53
34.9
40.27
12Q126.8-1.71-6%29.5261.2321.1318.6219.2
13.96
19.55
25.13
30.72
36.3
41.88
11Q428.51-4.33-13.2%32.7728.031.4522.619.3319.66
14.5
20.3
26.1
31.9
37.7
43.5
11Q332.84-3.46-9.53%35.6831.351.4524.6121.6222.65
14.5
20.3
26.1
31.9
37.7
43.5