≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4430 耀億 / 本益比河流圖(季)

4430 耀億

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.922.25-0.35-1.57%4.94%22.252321.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
91203.2萬98930股/筆22.290.6944.690.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
254566.3萬2291.11張/筆22.27-0.75 (-3.26%)

連續漲跌: 連2跌  ( -1.1元 / -4.78%)

財報評分: 最新36分 / 平均41分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 耀億依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三款公告 (公告訊息 11/10 16:29)

• 耀億董事會決議調降對子公司之資金貸與額度 (公告訊息 11/10 15:12)

• 耀億提報董事會2026年第三季合併財務報表 (公告訊息 11/10 15:12)

• 耀億受邀參加由凱基證券舉辦之線上法人說明會 (公告訊息 08/17 14:32)

• 耀億依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款公告 (公告訊息 08/05 15:39)

• 耀億董事會決議通過100%投資事業耀億(越南) 責任有限公司增資案 (公告訊息 08/05 15:38)

• 代重要子公司東莞雅康寧纖維製品有限公司公告其董事會決議辦理減資。 (公告訊息 08/05 15:37)

• 耀億董事會決議現金股利除息基準日 (公告訊息 08/05 15:33)

• 耀億提報董事會2026年第二季合併財務報表 (公告訊息 08/05 15:33)

• 耀億2026年第二季合併財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 14:25)

4430 耀億 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(138.2)		最低
PER
(3.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q421.9+4.15+23.4%23.617.550.4948.1635.8244.69
4.9
6.86
8.82
10.78
12.74
14.7
26Q317.75+0.25+1.43%19.3516.50.4939.4933.6736.22
4.9
6.86
8.82
10.78
12.74
14.7
26Q217.5-0.45-2.51%18.316.50.3848.1643.4246.05
3.8
5.32
6.84
8.36
9.88
11.4
26Q117.95+0.35+1.99%19.417.3-0.26---
-
-
-
-
-
-
25Q417.6-1.55-8.09%19.6517.4-0.19---
-
-
-
-
-
-
25Q319.15-0.85-4.25%21.318.9-0.35---
-
-
-
-
-
-
25Q220-1.65-7.62%22.315.55-0.77---
-
-
-
-
-
-
25Q121.65-1.35-5.87%23.6520.5-0.2---
-
-
-
-
-
-
24Q423+1.5+6.98%26.6521.5-0.58---
-
-
-
-
-
-
24Q321.5-0.5-2.27%23.220.5-1.68---
-
-
-
-
-
-
24Q222+0.6+2.8%22.221.05-2.18---
-
-
-
-
-
-
24Q121.400%22.921.05-2.67---
-
-
-
-
-
-
23Q421.4-0.3-1.38%21.920.5-2.84---
-
-
-
-
-
-
23Q321.7-1.45-6.26%23.4521.4-2.7---
-
-
-
-
-
-
23Q223.15+0.15+0.65%23.822.4-1.81---
-
-
-
-
-
-
23Q123+1.2+5.5%23.721.5-0.94---
-
-
-
-
-
-
22Q421.8-0.75-3.33%22.921.40.17134.7125.9128.2
1.7
2.38
3.06
3.74
4.42
5.1
22Q322.55-0.2-0.88%23.75200.8627.6223.2626.22
8.6
12.04
15.48
18.92
22.36
25.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(138.2)		最低
PER
(3.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q222.75-0.9-3.81%24.422.751.3817.6816.4916.49
13.8
19.32
24.84
30.36
35.88
41.4
22Q123.65-0.95-3.86%24.823.21.1222.1420.7121.12
11.2
15.68
20.16
24.64
29.12
33.6
21Q424.6+0.95+4.02%25.622.80.7534.1330.432.8
7.5
10.5
13.5
16.5
19.5
22.5
21Q323.65-1.95-7.62%26.123.151.7514.9113.2313.51
17.5
24.5
31.5
38.5
45.5
52.5
21Q225.6-1.2-4.48%29.723.60.7738.5730.6533.25
7.7
10.78
13.86
16.94
20.02
23.1
21Q126.8+3.2+13.6%27.222.50.21129.5107.1127.6
2.1
2.94
3.78
4.62
5.46
6.3
20Q423.6-0.45-1.87%24.5522.8-0.24---
-
-
-
-
-
-
20Q324.05-2.35-8.9%26.7523.3-1.29---
-
-
-
-
-
-
20Q226.4+4.45+20.3%26.521.75.824.553.734.54
58.2
81.48
104.8
128
151.3
174.6
20Q121.95-10.7-32.8%33.4519.56.195.43.153.55
61.9
86.66
111.4
136.2
160.9
185.7
19Q432.65-0.3-0.91%37.3532.356.975.364.644.68
69.7
97.58
125.5
153.3
181.2
209.1
19Q332.95+1.45+4.6%38.6530.68.094.783.784.07
80.9
113.3
145.6
178
210.3
242.7
19Q231.5+0.3+0.96%33.830.61.8917.8816.1916.67
18.9
26.46
34.02
41.58
49.14
56.7
19Q131.2+3.7+13.5%32272.4413.1111.0712.79
24.4
34.16
43.92
53.68
63.44
73.2
18Q427.500%29.124.32.5711.329.4610.7
25.7
35.98
46.26
56.54
66.82
77.1
18Q327.5+0.5+1.85%28.925.252.1213.6311.9112.97
21.2
29.68
38.16
46.64
55.12
63.6
18Q227+2.5+10.2%36.523.61.2828.5218.4421.09
12.8
17.92
23.04
28.16
33.28
38.4
18Q124.5-0.35-1.41%26.523.850.3380.372.2774.24
3.3
4.62
5.94
7.26
8.58
9.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(138.2)		最低
PER
(3.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q424.85+1.35+5.74%27.723.50.3579.1467.1471
3.5
4.9
6.3
7.7
9.1
10.5
17Q323.5-0.5-2.08%24.9523.40.8828.3526.5926.7
8.8
12.32
15.84
19.36
22.88
26.4
17Q224-1.2-4.76%25.5523.551.2220.9419.319.67
12.2
17.08
21.96
26.84
31.72
36.6
17Q125.2+1.2+5%25.7523.551.4717.5216.0217.14
14.7
20.58
26.46
32.34
38.22
44.1
16Q424-1-4%25.3221.5216.6414.4715.79
15.2
21.28
27.36
33.44
39.52
45.6
16Q325-2.45-8.93%27.8524.81.0227.324.3124.51
10.2
14.28
18.36
22.44
26.52
30.6
16Q227.45-0.95-3.35%29.9526.11.5519.3216.8417.71
15.5
21.7
27.9
34.1
40.3
46.5
16Q128.4+0.5+1.79%3025.72.1813.7611.7913.03
21.8
30.52
39.24
47.96
56.68
65.4
15Q427.9+0.3+1.09%31.5527.552.2514.0212.2412.4
22.5
31.5
40.5
49.5
58.5
67.5
15Q327.6-4.7-14.6%33.221.552.413.838.9811.5
24
33.6
43.2
52.8
62.4
72
15Q232.3-2.5-7.18%42.0531.72.1419.6514.8115.09
21.4
29.96
38.52
47.08
55.64
64.2
15Q134.8+0.95+2.81%37.233.82.3415.914.4414.87
23.4
32.76
42.12
51.48
60.84
70.2
14Q433.85-3.15-8.51%3831.652.3216.3813.6414.59
23.2
32.48
41.76
51.04
60.32
69.6
14Q337-0.3-0.8%39.435.951.9819.918.1618.69
19.8
27.72
35.64
43.56
51.48
59.4
14Q237.3-2.95-7.33%41.836.12.0720.1917.4418.02
20.7
28.98
37.26
45.54
53.82
62.1
14Q140.25+0.05+0.12%43.538.52.0121.6419.1520.02
20.1
28.14
36.18
44.22
52.26
60.3
13Q440.2+0.25+0.63%43.736.22.3818.3615.2116.89
23.8
33.32
42.84
52.36
61.88
71.4
13Q339.95-0.65-1.6%49.7539.452.8417.5213.8914.07
28.4
39.76
51.12
62.48
73.84
85.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(138.2)		最低
PER
(3.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q240.6+6.8+20.1%50.233.252.9117.2511.4313.95
29.1
40.74
52.38
64.02
75.66
87.3
13Q133.8+0.65+1.96%36.7322.9112.611111.62
29.1
40.74
52.38
64.02
75.66
87.3
12Q433.15-3.85-10.4%37.5312.6714.0411.6112.42
26.7
37.38
48.06
58.74
69.42
80.1
12Q337-0.8-2.12%41.2535.52.6715.4513.313.86
26.7
37.38
48.06
58.74
69.42
80.1
12Q237.8-6-13.7%4834.452.1522.3316.0217.58
21.5
30.1
38.7
47.3
55.9
64.5
12Q143.8+6.9+18.7%4935.41.6130.4321.9927.2
16.1
22.54
28.98
35.42
41.86
48.3
11Q436.9-7.4-16.7%44.932.551.9123.5117.0419.32
19.1
26.74
34.38
42.02
49.66
57.3
11Q344.3-32.8-42.5%78.841.850.57138.273.4277.72
5.7
7.98
10.26
12.54
14.82
17.1
11Q277.1+27.1+54.2%81.8680.69118.698.55111.7
6.9
9.66
12.42
15.18
17.94
20.7