≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4306 炎洲 / 本益比河流圖(季)

4306 炎洲

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
141400%1.07%14.114.113.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7351,032萬4221.74張/筆14.030.6615.220.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7551,066萬3472.18張/筆14.12-0.1 (-0.71%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均36分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 炎洲新增資金貸與炎洲營建股份有限公司及炎洲旅館股份有限公司達新台幣一千萬元且達炎洲淨值2%。 (公告訊息 11/12 15:17)

• 炎洲2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 11/12 15:08)

• 更正資金貸與資訊揭露明細表 (公告訊息 10/28 14:08)

• 炎洲取得有價證券 (公告訊息 10/07 16:20)

• 炎洲受邀參加永豐金證券舉辦之法人座談會 (公告訊息 09/21 15:10)

• 炎洲自地委建之相關事宜 (公告訊息 08/13 15:21)

• 炎洲2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 15:14)

• 代子公司萬洲化學(股)公司公告董事會決議股利不分派 (公告訊息 06/30 15:23)

• 代子公司萬洲化學(股)公司公告董事會代行股東會重要決議事項 (公告訊息 06/30 15:23)

4306 炎洲 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(158.3)		最低
PER
(3.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q414-0.7-4.76%14.9513.40.9216.2514.5715.22
9.2
12.88
16.56
20.24
23.92
27.6
26Q314.7-1.2-7.55%16.8513.80.9218.321515.98
9.2
12.88
16.56
20.24
23.92
27.6
26Q215.9+2.25+16.5%16.513.050.9217.9314.1817.28
9.2
12.88
16.56
20.24
23.92
27.6
26Q113.65-0.55-3.87%14.55130.3838.2934.2135.92
3.8
5.32
6.84
8.36
9.88
11.4
25Q414.2+0.05+0.35%14.4512.70.2655.5848.8554.62
2.6
3.64
4.68
5.72
6.76
7.8
25Q314.15-1.6-10.2%16.2513.80.2467.7157.558.96
2.4
3.36
4.32
5.28
6.24
7.2
25Q215.75-1.6-9.22%17.6514.350.3846.4537.7641.45
3.8
5.32
6.84
8.36
9.88
11.4
25Q117.35+0.1+0.58%18.616.051.0617.5515.1416.37
10.6
14.84
19.08
23.32
27.56
31.8
24Q417.25-2-10.4%19.5516.751.2715.3913.1913.58
12.7
17.78
22.86
27.94
33.02
38.1
24Q319.25-1.25-6.1%23.2518.551.6214.3511.4511.88
16.2
22.68
29.16
35.64
42.12
48.6
24Q220.5+1.85+9.92%21.8181.7312.610.411.85
17.3
24.22
31.14
38.06
44.98
51.9
24Q118.65+0.95+5.37%1916.51.4113.4811.713.23
14.1
19.74
25.38
31.02
36.66
42.3
23Q417.7+1.45+8.92%18.6515.81.314.3512.1513.62
13
18.2
23.4
28.6
33.8
39
23Q316.25+0.45+2.85%16.314.21.3312.2610.6812.22
13.3
18.62
23.94
29.26
34.58
39.9
23Q215.8-0.6-3.66%17.4515.651.3712.7411.4211.53
13.7
19.18
24.66
30.14
35.62
41.1
23Q116.4+2+13.9%16.6514.21.3412.4310.612.24
13.4
18.76
24.12
29.48
34.84
40.2
22Q414.4+0.45+3.23%15.1512.751.728.817.418.37
17.2
24.08
30.96
37.84
44.72
51.6
22Q313.95-1-6.69%14.9513.651.529.848.989.18
15.2
21.28
27.36
33.44
39.52
45.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(158.3)		最低
PER
(3.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q214.95-0.5-3.24%16.3514.05-0.04---
-
-
-
-
-
-
22Q115.4500%15.814.350.3545.144144.14
3.5
4.9
6.3
7.7
9.1
10.5
21Q415.45-0.55-3.44%15.914.851.4710.8210.110.51
14.7
20.58
26.46
32.34
38.22
44.1
21Q316-2.95-15.6%20.815.250.5736.4926.7528.07
5.7
7.98
10.26
12.54
14.82
17.1
21Q218.95+3.2+20.3%19.8515.63.85.224.114.99
38
53.2
68.4
83.6
98.8
114
21Q115.75-0.75-4.55%16.713.93.654.583.814.32
36.5
51.1
65.7
80.3
94.9
109.5
20Q416.5+2.1+14.6%17.3514.41.5111.499.5410.93
15.1
21.14
27.18
33.22
39.26
45.3
20Q314.4+3.1+27.4%15.811.151.2412.748.9911.61
12.4
17.36
22.32
27.28
32.24
37.2
20Q211.3+1.54+15.8%11.459.72-0.72---
-
-
-
-
-
-
20Q19.76-2.84-22.5%12.659.2-1.45---
-
-
-
-
-
-
19Q412.6+0.85+7.23%12.8511.1-0.99---
-
-
-
-
-
-
19Q311.75-1.4-10.6%13.911.60.4530.8925.7826.11
4.5
6.3
8.1
9.9
11.7
13.5
19Q213.15-0.65-4.71%14.5512.10.436.3830.2532.88
4
5.6
7.2
8.8
10.4
12
19Q113.8-0.25-1.78%14.713.250.423531.5532.86
4.2
5.88
7.56
9.24
10.92
12.6
18Q414.05-1.65-10.5%16.1512.61.1114.5511.3512.66
11.1
15.54
19.98
24.42
28.86
33.3
18Q315.7-4.2-21.1%20.3514.351.4613.949.8310.75
14.6
20.44
26.28
32.12
37.96
43.8
18Q219.9+5.6+39.2%21.814.451.7712.328.1611.24
17.7
24.78
31.86
38.94
46.02
53.1
18Q114.3-0.3-2.05%16.213.152.17.716.266.81
21
29.4
37.8
46.2
54.6
63
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(158.3)		最低
PER
(3.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q414.6+1.1+8.15%15.113.351.311.6210.2711.23
13
18.2
23.4
28.6
33.8
39
17Q313.5+0.7+5.47%14.211.90.2948.9741.0346.55
2.9
4.06
5.22
6.38
7.54
8.7
17Q212.8-0.75-5.54%13.8512.5-0.07---
-
-
-
-
-
-
17Q113.55+1.35+11.1%14.512.1-0.38---
-
-
-
-
-
-
16Q412.2+0.05+0.41%12.3511-0.22---
-
-
-
-
-
-
16Q312.15-1.8-12.9%14.2511.950.09158.3132.8135
0.9
1.26
1.62
1.98
2.34
2.7
16Q213.95+0.15+1.09%14.113.20.3936.1533.8535.77
3.9
5.46
7.02
8.58
10.14
11.7
16Q113.8+1.9+16%1411.451.2810.948.9510.78
12.8
17.92
23.04
28.16
33.28
38.4
15Q411.9-0.55-4.42%14.9511.20.7320.4815.3416.3
7.3
10.22
13.14
16.06
18.98
21.9
15Q312.45-0.1-0.8%13.710.750.3836.0528.2932.76
3.8
5.32
6.84
8.36
9.88
11.4
15Q212.55-2.75-18%15.4512.550.4236.7929.8829.88
4.2
5.88
7.56
9.24
10.92
12.6
15Q115.3-1-6.13%16.4514.2-0.25---
-
-
-
-
-
-
14Q416.3-0.65-3.83%17.4150.12145125135.8
1.2
1.68
2.16
2.64
3.12
3.6
14Q316.95-3.8-18.3%21.5516.70.4152.5640.7341.34
4.1
5.74
7.38
9.02
10.66
12.3
14Q220.75-2.1-9.19%22.9520.20.9224.9521.9622.55
9.2
12.88
16.56
20.24
23.92
27.6
14Q122.85+0.6+2.7%23.6521.851.1221.1219.5120.4
11.2
15.68
20.16
24.64
29.12
33.6
13Q422.25-0.35-1.55%23.4211.6813.9312.513.24
16.8
23.52
30.24
36.96
43.68
50.4
13Q322.6+1.85+8.92%24.920.551.6315.2812.6113.87
16.3
22.82
29.34
35.86
42.38
48.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(158.3)		最低
PER
(3.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q220.75+1.1+5.6%21.519.71.5713.6912.5513.22
15.7
21.98
28.26
34.54
40.82
47.1
13Q119.65+0.85+4.52%20.418.80.8125.1923.2124.26
8.1
11.34
14.58
17.82
21.06
24.3
12Q418.8-4.8-20.3%23.75180.5344.8834.0135.53
5.29
7.41
9.53
11.64
13.76
15.88
12Q323.6-4.05-14.6%30.223.22.6211.538.859.01
26.2
36.68
47.16
57.64
68.12
78.6
12Q227.65-0.7-2.47%29.426.33.757.847.017.37
37.5
52.5
67.5
82.5
97.5
112.5
12Q128.35+5.45+23.8%28.722.74.486.415.076.33
44.8
62.72
80.64
98.56
116.5
134.4
11Q422.9-4.1-15.2%27.6224.685.94.74.89
46.8
65.52
84.24
103
121.7
140.4
11Q327+0.2+0.75%32.45262.2614.3611.511.95
22.6
31.64
40.68
49.72
58.76
67.8
11Q226.8-2.4-8.22%31.6252.1814.511.4712.29
21.8
30.52
39.24
47.96
56.68
65.4
11Q129.2+0.05+0.17%30.727.12.1414.3512.6613.64
21.4
29.96
38.52
47.08
55.64
64.2
10Q429.15+0.35+1.22%34.427.452.0516.7813.3914.22
20.5
28.7
36.9
45.1
53.3
61.5
10Q328.8+5.35+22.8%30.2523.62.75118.5810.47
27.5
38.5
49.5
60.5
71.5
82.5
10Q223.45-1.85-7.31%26.622.12.6210.158.448.95
26.2
36.68
47.16
57.64
68.12
78.6
10Q125.3+1.8+7.66%26.820.52.839.477.248.94
28.3
39.62
50.94
62.26
73.58
84.9
09Q423.5+2.15+10.1%24.721.12.798.857.568.42
27.9
39.06
50.22
61.38
72.54
83.7
09Q321.35+0.85+4.15%26.119.82.669.817.448.03
26.6
37.24
47.88
58.52
69.16
79.8
09Q220.5+3.8+22.8%25.116.753.078.185.466.68
30.7
42.98
55.26
67.54
79.82
92.1
09Q116.7+2+13.6%17.9514.12.826.3755.92
28.2
39.48
50.76
62.04
73.32
84.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(158.3)		最低
PER
(3.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q414.7-0.8-5.16%17.4133.135.564.154.7
31.3
43.82
56.34
68.86
81.38
93.9
08Q315.5-4.9-24%23.2514.93.237.24.614.8
32.3
45.22
58.14
71.06
83.98
96.9
08Q220.4-3.7-15.4%30.719.72.1114.559.349.67
21.1
29.54
37.98
46.42
54.86
63.3
08Q124.1+7.65+46.5%24.3515.81.5715.5110.0615.35
15.7
21.98
28.26
34.54
40.82
47.1
07Q416.45-3.95-19.4%20.6514.21.1817.512.0313.94
11.8
16.52
21.24
25.96
30.68
35.4
07Q320.4-1.85-8.31%23.6518.750.9824.1319.1320.82
9.8
13.72
17.64
21.56
25.48
29.4
07Q222.25-0.25-1.11%24.418.90.9824.919.2922.7
9.8
13.72
17.64
21.56
25.48
29.4
07Q122.5+2.1+10.3%23.317.31.7813.099.7212.64
17.8
24.92
32.04
39.16
46.28
53.4
06Q420.4+6.9+51.1%22.413.551.9411.556.9810.52
19.4
27.16
34.92
42.68
50.44
58.2
06Q313.5+0.3+2.27%15.3512.651.967.836.456.89
19.6
27.44
35.28
43.12
50.96
58.8
06Q213.2+1.7+14.8%15.3511.452.117.275.436.26
21.1
29.54
37.98
46.42
54.86
63.3
06Q111.5-0.7-5.74%12.411.2112.411.211.5
10
14
18
22
26
30
05Q412.2+1.45+13.5%12.710.61.0212.4510.3911.96
10.2
14.28
18.36
22.44
26.52
30.6
05Q310.75-1.45-11.9%12.559.91.299.737.678.33
12.9
18.06
23.22
28.38
33.54
38.7
05Q212.2-2.9-19.2%15.311.11.69.566.947.62
16
22.4
28.8
35.2
41.6
48
05Q115.1-2-11.7%17.115.11.839.348.258.25
18.3
25.62
32.94
40.26
47.58
54.9
04Q417.1+2.4+16.3%17.214.11.928.967.348.91
19.2
26.88
34.56
42.24
49.92
57.6
04Q314.7-0.8-5.16%17.713.51.939.176.997.62
19.3
27.02
34.74
42.46
50.18
57.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(158.3)		最低
PER
(3.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q215.5-8.4-35.1%25.115.21.4816.9610.2710.47
14.8
20.72
26.64
32.56
38.48
44.4
04Q123.9-1.1-4.4%28.822.21.716.9413.0614.06
17
23.8
30.6
37.4
44.2
51
03Q425+6+31.6%29.318.82.0314.439.2612.32
20.3
28.42
36.54
44.66
52.78
60.9
03Q319-0.7-3.55%22.818.62.2310.228.348.52
22.3
31.22
40.14
49.06
57.98
66.9
03Q219.7-2.8-12.4%22.817.52.1710.518.069.08
21.7
30.38
39.06
47.74
56.42
65.1
03Q122.5-2.8-11.1%29.522.12.1513.7210.2810.47
21.5
30.1
38.7
47.3
55.9
64.5
02Q425.3+4.1+19.3%33.719.32.4313.877.9410.41
24.3
34.02
43.74
53.46
63.18
72.9
02Q321.200%25.520.11.8413.8610.9211.52
18.4
25.76
33.12
40.48
47.84
55.2
02Q221.2+8.4+65.6%29.512.251.6318.17.5213.01
16.3
22.82
29.34
35.86
42.38
48.9
02Q112.8+1.7+15.3%13.110.81.459.037.458.83
14.5
20.3
26.1
31.9
37.7
43.5
01Q411.1-0.1-0.89%12.159.351.249.87.548.95
12.4
17.36
22.32
27.28
32.24
37.2
01Q311.2-2.5-18.2%13.79.251.638.45.676.87
16.3
22.82
29.34
35.86
42.38
48.9
01Q213.7-6.3-31.5%18.613.11.55128.458.84
15.5
21.7
27.9
34.1
40.3
46.5
01Q120-1-4.76%23.518.51.7313.5810.6911.56
17.3
24.22
31.14
38.06
44.98
51.9
00Q421-2.5-10.6%23.518.61.8112.9810.2811.6
18.1
25.34
32.58
39.82
47.06
54.3
00Q323.5-0.5-2.08%2822.51.617.514.0614.69
16
22.4
28.8
35.2
41.6
48
00Q224-2.7-10.1%37.121.21.7121.712.414.04
17.1
23.94
30.78
37.62
44.46
51.3