≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4401 東隆興 / 本益比河流圖(季)

4401 東隆興

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.213.1+0.1+0.76%3.44%13.313.312.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2735.77萬271.02張/筆13.020.611.680.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4457.83萬321.38張/筆13.13-0.2 (-1.5%)

連續漲跌: 首日上漲  ( +0.1元 / +0.76%)

財報評分: 最新40分 / 平均45分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 東隆興董事會通過2026年度第三季合併財務報告 (公告訊息 11/12 16:53)

• 東隆興董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 17:12)

• 東隆興2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:02)

• 東隆興決議配息基準日、發放日等相關事宜 (公告訊息 07/14 15:23)

4401 東隆興 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(500)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q413.2-0.7-5.04%14.1512.851.1312.5211.3711.68
11.3
15.82
20.34
24.86
29.38
33.9
26Q313.900%15.9513.551.1314.1211.9912.3
11.3
15.82
20.34
24.86
29.38
33.9
26Q213.9-0.8-5.44%15.113.31.1313.3611.7712.3
11.3
15.82
20.34
24.86
29.38
33.9
26Q114.7-2.15-12.8%17.4514.650.7423.5819.819.86
7.4
10.36
13.32
16.28
19.24
22.2
25Q416.85-0.6-3.44%18.116.350.7324.7922.423.08
7.3
10.22
13.14
16.06
18.98
21.9
25Q317.45+1.65+10.4%18.115.350.8222.0718.7221.28
8.2
11.48
14.76
18.04
21.32
24.6
25Q215.8-4.15-20.8%20.3514.70.7826.0918.8520.26
7.8
10.92
14.04
17.16
20.28
23.4
25Q119.95-0.2-0.99%21.6519.51.0820.0518.0618.47
10.8
15.12
19.44
23.76
28.08
32.4
24Q420.15-5.45-21.3%26201.0624.5318.8719.01
10.6
14.84
19.08
23.32
27.56
31.8
24Q325.6+0.65+2.61%28.618.650.5948.4731.6143.39
5.9
8.26
10.62
12.98
15.34
17.7
24Q224.95-0.75-2.92%28.323.60.4957.7648.1650.92
4.9
6.86
8.82
10.78
12.74
14.7
24Q125.7+1.1+4.47%26.621.30.18147.8118.3142.8
1.8
2.52
3.24
3.96
4.68
5.4
23Q424.6+5.65+29.8%29.918.7-0.13---
-
-
-
-
-
-
23Q318.95-7.1-27.3%26.518.550---
-
-
-
-
-
-
23Q226.05-0.6-2.25%2925.050---
-
-
-
-
-
-
23Q126.65+0.45+1.72%27.626.150.694037.938.62
6.9
9.66
12.42
15.18
17.94
20.7
22Q426.2-0.55-2.06%28.226.051.3720.5819.0119.12
13.7
19.18
24.66
30.14
35.62
41.1
22Q326.75-1.75-6.14%29.326.32.3212.6311.3411.53
23.2
32.48
41.76
51.04
60.32
69.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(500)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q228.5-5.3-15.7%33.9527.92.613.0610.7310.96
26
36.4
46.8
57.2
67.6
78
22Q133.8-2-5.59%3631.92.6913.3811.8612.57
26.9
37.66
48.42
59.18
69.94
80.7
21Q435.8-0.15-0.42%36322.6413.6412.1213.56
26.4
36.96
47.52
58.08
68.64
79.2
21Q335.95-6.1-14.5%47.835.052.4619.4314.2514.61
24.6
34.44
44.28
54.12
63.96
73.8
21Q242.05+3.95+10.4%49.930.451.8826.5416.222.37
18.8
26.32
33.84
41.36
48.88
56.4
21Q138.1+9.2+31.8%40.95260.9642.6627.0839.69
9.6
13.44
17.28
21.12
24.96
28.8
20Q428.9+4.75+19.7%30.124.20.74334.5741.29
7
9.8
12.6
15.4
18.2
21
20Q324.15-3.4-12.3%28.723.650.4366.745556.16
4.3
6.02
7.74
9.46
11.18
12.9
20Q227.55+4.9+21.6%30.9522.30.8237.7427.233.6
8.2
11.48
14.76
18.04
21.32
24.6
20Q122.65-18.05-44.3%43.518.951.52912.6315.1
15
21
27
33
39
45
19Q440.7-1.15-2.75%50.440.71.7528.823.2623.26
17.5
24.5
31.5
38.5
45.5
52.5
19Q341.85-8.65-17.1%53.638.552.224.3617.5219.02
22
30.8
39.6
48.4
57.2
66
19Q250.5+12.85+34.1%56.536.952.1426.417.2723.6
21.4
29.96
38.52
47.08
55.64
64.2
19Q137.65-0.75-1.95%39.835.552.3716.791515.89
23.7
33.18
42.66
52.14
61.62
71.1
18Q438.4-9.3-19.5%47.8530.452.5418.8411.9915.12
25.4
35.56
45.72
55.88
66.04
76.2
18Q347.7-2.3-4.6%5643.62.6221.3716.6418.21
26.2
36.68
47.16
57.64
68.12
78.6
18Q250-20.5-29.1%71.248.753.2421.9815.0515.43
32.4
45.36
58.32
71.28
84.24
97.2
18Q170.5-1.3-1.81%76.568.63.7320.5118.3918.9
37.3
52.22
67.14
82.06
96.98
111.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(500)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q471.8-10.3-12.5%8468.34.2419.8116.1116.93
42.4
59.36
76.32
93.28
110.2
127.2
17Q382.1-12.9-13.6%96804.4721.4817.918.37
44.7
62.58
80.46
98.34
116.2
134.1
17Q295+14+17.3%9777.54.5521.3217.0320.88
45.5
63.7
81.9
100.1
118.3
136.5
17Q181-2.5-2.99%83.776.64.4818.6817.118.08
44.8
62.72
80.64
98.56
116.5
134.4
16Q483.5-7.9-8.64%94.675.44.3721.6517.2519.11
43.7
61.18
78.66
96.14
113.6
131.1
16Q391.4+1.4+1.56%10884.54.4524.2718.9920.54
44.5
62.3
80.1
97.9
115.7
133.5
16Q290+0.4+0.45%92794.420.9117.9520.45
44
61.6
79.2
96.8
114.4
132
16Q189.6-4.9-5.19%96.179.54.7220.3616.8418.98
47.2
66.08
84.96
103.8
122.7
141.6
15Q494.5-25.5-21.2%123.5864.5527.1418.920.77
45.5
63.7
81.9
100.1
118.3
136.5
15Q3120-10-7.69%131105.54.1731.4125.328.78
41.7
58.38
75.06
91.74
108.4
125.1
15Q2130+24+22.6%1481064.0736.3626.0431.94
40.7
56.98
73.26
89.54
105.8
122.1
15Q1106+25.7+32%115.576.93.632.0821.3629.44
36
50.4
64.8
79.2
93.6
108
14Q480.3-13.1-14%99.9733.6527.372022
36.5
51.1
65.7
80.3
94.9
109.5
14Q393.4-6.1-6.13%100.579.14.4822.4317.6620.85
44.8
62.72
80.64
98.56
116.5
134.4
14Q299.5-0.2-0.2%10878.54.8422.3116.2220.56
48.4
67.76
87.12
106.5
125.8
145.2
14Q199.7-8.8-8.11%116.586.45.1622.5816.7419.32
51.6
72.24
92.88
113.5
134.2
154.8
13Q4108.5+22+25.4%142865.3226.6916.1720.39
53.2
74.48
95.76
117
138.3
159.6
13Q386.5+3.3+3.97%95.576.24.4821.3217.0119.31
44.8
62.72
80.64
98.56
116.5
134.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(500)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q283.2+45.6+121%93.537.33.8824.19.6121.44
38.8
54.32
69.84
85.36
100.9
116.4
13Q137.6+10.55+39%38.526.13.0112.798.6712.49
30.1
42.14
54.18
66.22
78.26
90.3
12Q427.05+2+7.98%27.922.22.3911.679.2911.32
23.9
33.46
43.02
52.58
62.14
71.7
12Q325.05-1.45-5.47%26.621.22.311.579.2210.89
23
32.2
41.4
50.6
59.8
69
12Q226.5-6.1-18.7%32.5232.4613.219.3510.77
24.6
34.44
44.28
54.12
63.96
73.8
12Q132.6+11.1+51.6%34.421.052.9911.517.0410.9
29.9
41.86
53.82
65.78
77.74
89.7
11Q421.5-8-27.1%32.118.053.539.095.116.09
35.3
49.42
63.54
77.66
91.78
105.9
11Q329.5-2.8-8.67%40.6528.53.8710.57.367.62
38.7
54.18
69.66
85.14
100.6
116.1
11Q232.3+2.9+9.86%38.9528.94.089.557.087.92
40.8
57.12
73.44
89.76
106.1
122.4
11Q129.4+4.5+18.1%32.5524.93.788.616.597.78
37.8
52.92
68.04
83.16
98.28
113.4
10Q424.9-2.9-10.4%32.121.93.249.916.767.69
32.4
45.36
58.32
71.28
84.24
97.2
10Q327.8+13.15+89.8%29.514.22.7310.815.210.18
27.3
38.22
49.14
60.06
70.98
81.9
10Q214.65+4.15+39.5%15.510.41.888.245.537.79
18.8
26.32
33.84
41.36
48.88
56.4
10Q110.5+0.45+4.48%10.89.031.328.186.847.95
13.2
18.48
23.76
29.04
34.32
39.6
09Q410.05+1.72+20.6%10.18.231.079.447.699.39
10.7
14.98
19.26
23.54
27.82
32.1
09Q38.33-0.68-7.55%9.057.720.7711.7510.0310.82
7.7
10.78
13.86
16.94
20.02
23.1
09Q29.01+0.81+9.88%9.378.20.969.768.549.39
9.6
13.44
17.28
21.12
24.96
28.8
09Q18.2+1.71+26.3%8.396.361.048.076.127.88
10.4
14.56
18.72
22.88
27.04
31.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(500)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q46.49-1.2-15.6%8.1561.127.285.365.79
11.2
15.68
20.16
24.64
29.12
33.6
08Q37.69-2.41-23.9%10.37.151.516.824.745.09
15.1
21.14
27.18
33.22
39.26
45.3
08Q210.1+0.05+0.5%11.55101.348.627.467.54
13.4
18.76
24.12
29.48
34.84
40.2
08Q110.05+0.54+5.68%10.359.121.288.097.127.85
12.8
17.92
23.04
28.16
33.28
38.4
07Q49.51-0.84-8.12%10.59.11.28.757.587.92
12
16.8
21.6
26.4
31.2
36
07Q310.35-0.9-8%12.79.80.9912.839.910.45
9.9
13.86
17.82
21.78
25.74
29.7
07Q211.25+0.5+4.65%11.5510.750.9811.7910.9711.48
9.8
13.72
17.64
21.56
25.48
29.4
07Q110.75-0.4-3.59%11.610.21.189.838.649.11
11.8
16.52
21.24
25.96
30.68
35.4
06Q411.15+0.75+7.21%11.710.251.29.758.549.29
12
16.8
21.6
26.4
31.2
36
06Q310.4-1.95-15.8%13.4510.251.0712.579.589.72
10.7
14.98
19.26
23.54
27.82
32.1
06Q212.35+1.85+17.6%12.910.351.1411.329.0810.83
11.4
15.96
20.52
25.08
29.64
34.2
06Q110.5-0.85-7.49%13.9510.251.0313.549.9510.19
10.3
14.42
18.54
22.66
26.78
30.9
05Q411.35+0.75+7.08%12.410.151.1111.179.1410.23
11.1
15.54
19.98
24.42
28.86
33.3
05Q310.6+0.5+4.95%15.25101.2412.38.068.55
12.4
17.36
22.32
27.28
32.24
37.2
05Q210.1-0.05-0.49%10.39.61.297.987.447.83
12.9
18.06
23.22
28.38
33.54
38.7
05Q110.15-0.25-2.4%10.510.051.178.978.598.68
11.7
16.38
21.06
25.74
30.42
35.1
04Q410.4+0.5+5.05%11.39.71.219.348.028.6
12.1
16.94
21.78
26.62
31.46
36.3
04Q39.9-0.65-6.16%10.79.40.9611.159.7910.31
9.6
13.44
17.28
21.12
24.96
28.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(500)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q210.55+0.45+4.46%11.69.70.9512.2110.2111.11
9.5
13.3
17.1
20.9
24.7
28.5
04Q110.1+1.25+14.1%10.458.850.9411.129.4110.74
9.4
13.16
16.92
20.68
24.44
28.2
03Q48.85-0.5-5.35%10.28.41.079.537.858.27
10.7
14.98
19.26
23.54
27.82
32.1
03Q39.35-0.65-6.5%11.48.11.229.346.647.66
12.2
17.08
21.96
26.84
31.72
36.6
03Q210+0.6+6.38%11.158.41.0910.237.719.17
10.9
15.26
19.62
23.98
28.34
32.7
03Q19.4+2.05+27.9%9.957.21.238.095.857.64
12.3
17.22
22.14
27.06
31.98
36.9
02Q47.35+1.65+28.9%8.654.561.127.724.076.56
11.2
15.68
20.16
24.64
29.12
33.6
02Q35.7-2.2-27.8%8.15.71.067.645.385.38
10.6
14.84
19.08
23.32
27.56
31.8
02Q27.9-0.6-7.06%9.457.20.5417.513.3314.63
5.4
7.56
9.72
11.88
14.04
16.2
02Q18.5+3.5+70%8.84.550.1558.6730.3356.67
1.5
2.1
2.7
3.3
3.9
4.5
01Q45+0.62+14.2%53.620.01500362500
0.1
0.14
0.18
0.22
0.26
0.3
01Q34.38-0.52-10.6%5.153.75-0.07---
-
-
-
-
-
-
01Q24.9-0.06-1.21%4.983.680.04124.592122.5
0.4
0.56
0.72
0.88
1.04
1.2
01Q14.96+0.74+17.5%5.84.010.1636.2525.0631
1.6
2.24
2.88
3.52
4.16
4.8
00Q44.22-3.08-42.2%7.63.980.2431.6716.5817.58
2.4
3.36
4.32
5.28
6.24
7.2
00Q37.3-2.6-26.3%9.96.80.4820.6214.1715.21
4.8
6.72
8.64
10.56
12.48
14.4
00Q29.9-0.7-6.6%12.59.60.6419.531515.47
6.4
8.96
11.52
14.08
16.64
19.2
00Q110.6+0.45+4.43%13.89.60.8616.0511.1612.33
8.6
12.04
15.48
18.92
22.36
25.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(500)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
99Q410.15-0.55-5.14%119.50.5320.7517.9219.15
5.3
7.42
9.54
11.66
13.78
15.9
99Q310.7-1.3-10.8%12.8510.250.12107.185.4289.17
1.2
1.68
2.16
2.64
3.12
3.6
99Q212-0.75-5.88%15.211.4-0.11---
-
-
-
-
-
-
99Q112.75-0.25-1.92%13.410.7-0.66---
-
-
-
-
-
-
98Q413-4.3-24.9%17.512.6-0.39---
-
-
-
-
-
-
98Q317.3-5.5-24.1%23.415.6-0.36---
-
-
-
-
-
-
98Q222.8-5-18%29.422.5-0.09---
-
-
-
-
-
-
98Q127.8+1.9+7.34%27.921.50.4759.3645.7459.15
4.7
6.58
8.46
10.34
12.22
14.1
97Q425.9+1.2+4.86%2720.50.6144.2633.6142.46
6.1
8.54
10.98
13.42
15.86
18.3
97Q324.7-13.7-35.7%42.6241.2534.0819.219.76
12.5
17.5
22.5
27.5
32.5
37.5
97Q238.4-1-2.54%43351.1836.4429.6632.54
11.8
16.52
21.24
25.96
30.68
35.4
97Q139.4+17.2+77.5%42.621.71.0341.3621.0738.25
10.3
14.42
18.54
22.66
26.78
30.9
96Q422.2+2.4+12.1%28.219.60.96---
-
-
-
-
-
-
96Q319.8-2.1-9.59%22.119.1---
-
-
-
-
-
-
96Q221.9+1.51+7.41%28.120.39---
-
-
-
-
-
-