≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4305 世坤 / 本益比河流圖(季)

4305 世坤

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.641.6-1-2.4%2.64%41.641.640.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
416.35萬5800股/筆40.861.89.850.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
312.54萬5603張/筆41.62+1.35 (+3.35%)

連續漲跌: 連2漲→跌  ( -1元 / -2.4%)

財報評分: 最新70分 / 平均65分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 世坤董事會通過2026年第三季財務報告 (公告訊息 11/09 13:37)

• 世坤2026年第二季財務報告 (公告訊息 08/10 13:38)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/02 09:46)

4305 世坤 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.08)		最低
PER
(5.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q440.6-1.15-2.75%41.65404.1210.119.719.85
41.2
57.68
74.16
90.64
107.1
123.6
26Q341.75-4.2-9.14%4540.954.1210.929.9410.13
41.2
57.68
74.16
90.64
107.1
123.6
26Q245.95+1.85+4.2%45.9543.154.879.448.869.44
48.7
68.18
87.66
107.1
126.6
146.1
26Q144.1+2.3+5.5%46.141.83.8611.9410.8311.42
38.6
54.04
69.48
84.92
100.4
115.8
25Q441.8+1+2.45%43.0540.553.8311.2410.5910.91
38.3
53.62
68.94
84.26
99.58
114.9
25Q340.8-4.5-9.93%49.1540.23.713.2810.8611.03
37
51.8
66.6
81.4
96.2
111
25Q245.3+0.55+1.23%46.740.452.9815.6713.5715.2
29.8
41.72
53.64
65.56
77.48
89.4
25Q144.75+3.05+7.31%46.941.653.9711.8110.4911.27
39.7
55.58
71.46
87.34
103.2
119.1
24Q441.7-5.45-11.6%49.241.653.9712.3910.4910.5
39.7
55.58
71.46
87.34
103.2
119.1
24Q347.15-1-2.08%49.1540.53.2515.1212.4614.51
32.5
45.5
58.5
71.5
84.5
97.5
24Q248.15+8.2+20.5%49.539.953.6813.4510.8613.08
36.8
51.52
66.24
80.96
95.68
110.4
24Q139.95-1.15-2.8%4237.53.4412.2110.911.61
34.4
48.16
61.92
75.68
89.44
103.2
23Q441.1+7.8+23.4%46.333.052.9115.9111.3614.12
29.1
40.74
52.38
64.02
75.66
87.3
23Q333.3-0.5-1.48%37.531.252.813.3911.1611.89
28
39.2
50.4
61.6
72.8
84
23Q233.8+2.3+7.3%33.9531.12.5213.4712.3413.41
25.2
35.28
45.36
55.44
65.52
75.6
23Q131.5+1.15+3.79%32.05302.4613.0312.212.8
24.6
34.44
44.28
54.12
63.96
73.8
22Q430.35+0.75+2.53%30.928.72.6711.5710.7511.37
26.7
37.38
48.06
58.74
69.42
80.1
22Q329.6-0.3-1%31.75293.0410.449.549.74
30.4
42.56
54.72
66.88
79.04
91.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.08)		最低
PER
(5.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q229.9-2.1-6.56%34.6529.32.613.3311.2711.5
26
36.4
46.8
57.2
67.6
78
22Q132-0.1-0.31%32.931.52.115.671515.24
21
29.4
37.8
46.2
54.6
63
21Q432.1+0.1+0.31%34.5531.82.0317.0215.6715.81
20.3
28.42
36.54
44.66
52.78
60.9
21Q332-1.35-4.05%34.5311.9717.5115.7416.24
19.7
27.58
35.46
43.34
51.22
59.1
21Q233.35+0.2+0.6%35.4531.552.1416.5714.7415.58
21.4
29.96
38.52
47.08
55.64
64.2
21Q133.15+1.05+3.27%34.1531.42.0416.7415.3916.25
20.4
28.56
36.72
44.88
53.04
61.2
20Q432.1-0.35-1.08%32.931.92.0815.8215.3415.43
20.8
29.12
37.44
45.76
54.08
62.4
20Q332.45-1.55-4.56%35.8531.81.7820.1417.8718.23
17.8
24.92
32.04
39.16
46.28
53.4
20Q234+2.8+8.97%35.130.51.819.516.9418.89
18
25.2
32.4
39.6
46.8
54
20Q131.2-5.8-15.7%37.2529.652.3515.8512.6213.28
23.5
32.9
42.3
51.7
61.1
70.5
19Q437-0.5-1.33%38.2362.3416.3215.3815.81
23.4
32.76
42.12
51.48
60.84
70.2
19Q337.5-0.9-2.34%40.3372.7914.4413.2613.44
27.9
39.06
50.22
61.38
72.54
83.7
19Q238.4+1.9+5.21%3936.452.8613.6412.7413.43
28.6
40.04
51.48
62.92
74.36
85.8
19Q136.5+3.3+9.94%38.632.753.2211.9910.1711.34
32.2
45.08
57.96
70.84
83.72
96.6
18Q433.2-1.8-5.14%3632.53.1811.3210.2210.44
31.8
44.52
57.24
69.96
82.68
95.4
18Q335+0.6+1.74%36.7532.753.0811.9310.6311.36
30.8
43.12
55.44
67.76
80.08
92.4
18Q234.4+1.45+4.4%35.832.53.0911.5910.5211.13
30.9
43.26
55.62
67.98
80.34
92.7
18Q132.95+2.05+6.63%3330.22.8111.7410.7511.73
28.1
39.34
50.58
61.82
73.06
84.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.08)		最低
PER
(5.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q430.9-0.75-2.37%3330.252.4913.2512.1512.41
24.9
34.86
44.82
54.78
64.74
74.7
17Q331.65-1.2-3.65%34.230.12.8811.8810.4510.99
28.8
40.32
51.84
63.36
74.88
86.4
17Q232.85-0.6-1.79%34.1531.952.613.1312.2912.63
26
36.4
46.8
57.2
67.6
78
17Q133.45+3.85+13%34.828.32.7312.7510.3712.25
27.3
38.22
49.14
60.06
70.98
81.9
16Q429.6-0.2-0.67%3027.33109.19.87
30
42
54
66
78
90
16Q329.8-1.2-3.87%31.4528.052.8311.119.9110.53
28.3
39.62
50.94
62.26
73.58
84.9
16Q231+2.65+9.35%31.7273.279.698.269.48
32.7
45.78
58.86
71.94
85.02
98.1
16Q128.35+1.55+5.78%28.425.63.129.18.219.09
31.2
43.68
56.16
68.64
81.12
93.6
15Q426.8+1.2+4.69%27.424.82.969.268.389.05
29.6
41.44
53.28
65.12
76.96
88.8
15Q325.6-1.35-5.01%27.3523.12.789.848.319.21
27.8
38.92
50.04
61.16
72.28
83.4
15Q226.95-0.45-1.64%27.8526.052.4311.4610.7211.09
24.3
34.02
43.74
53.46
63.18
72.9
15Q127.400%29.4525.62.2113.3311.5812.4
22.1
30.94
39.78
48.62
57.46
66.3
14Q427.4-0.15-0.54%28.726.552.3412.2611.3511.71
23.4
32.76
42.12
51.48
60.84
70.2
14Q327.55-2.35-7.86%31.926.852.2314.312.0412.35
22.3
31.22
40.14
49.06
57.98
66.9
14Q229.9-0.4-1.32%32.4527.852.2814.2312.2113.11
22.8
31.92
41.04
50.16
59.28
68.4
14Q130.3+3.3+12.2%31.0526.72.512.4210.6812.12
25
35
45
55
65
75
13Q427-0.6-2.17%28252.5510.989.810.59
25.5
35.7
45.9
56.1
66.3
76.5
13Q327.6+0.15+0.55%29.1262.5311.510.2810.91
25.3
35.42
45.54
55.66
65.78
75.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.08)		最低
PER
(5.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q227.45+2.05+8.07%28.9524.92.6111.099.5410.52
26.1
36.54
46.98
57.42
67.86
78.3
13Q125.4+1+4.1%26.1242.4910.489.6410.2
24.9
34.86
44.82
54.78
64.74
74.7
12Q424.4+2.2+9.91%28202.4511.418.159.94
24.55
34.37
44.19
54.01
63.82
73.64
12Q322.2+2.8+14.4%24.55182.1611.378.3310.28
21.6
30.24
38.88
47.52
56.16
64.8
12Q219.4-12-38.2%29.2517.51.8615.739.4110.43
18.6
26.04
33.48
40.92
48.36
55.8
12Q131.4+14.3+83.6%34.5515.851.6121.469.8419.5
16.1
22.54
28.98
35.42
41.86
48.3
11Q417.1-1.9-10%1916.551.2215.5713.5714.02
12.2
17.08
21.96
26.84
31.72
36.6
11Q319-2.1-9.95%22.8517.351.0621.5616.3717.92
10.6
14.84
19.08
23.32
27.56
31.8
11Q221.1+0.2+0.96%26.319.75126.319.7521.1
10
14
18
22
26
30
11Q120.9-3.05-12.7%24200.9525.2621.0522
9.5
13.3
17.1
20.9
24.7
28.5
10Q423.95-0.15-0.62%37.0521.950.8643.0825.5227.85
8.6
12.04
15.48
18.92
22.36
25.8
10Q324.1+5.6+30.3%24.217.91.2918.7613.8818.68
12.9
18.06
23.22
28.38
33.54
38.7
10Q218.5-3.75-16.9%25.817.751.1223.0415.8516.52
11.2
15.68
20.16
24.64
29.12
33.6
10Q122.25-1.35-5.72%30.7517.51.2724.2113.7817.52
12.7
17.78
22.86
27.94
33.02
38.1
09Q423.6+8.75+58.9%37.914.81.4925.449.9315.84
14.9
20.86
26.82
32.78
38.74
44.7
09Q314.85+3.65+32.6%15.110.651.0614.2510.0514.01
10.6
14.84
19.08
23.32
27.56
31.8
09Q211.2+1.39+14.2%12.059.811.1810.218.319.49
11.8
16.52
21.24
25.96
30.68
35.4
09Q19.81+1.79+22.3%10.17.711.039.817.499.52
10.3
14.42
18.54
22.66
26.78
30.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.08)		最低
PER
(5.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q48.02-2.73-25.4%10.48.020.81310.0210.02
8
11.2
14.4
17.6
20.8
24
08Q310.75-1.25-10.4%11.9590.8713.7410.3412.36
8.7
12.18
15.66
19.14
22.62
26.1
08Q212-1-7.69%13.611.80.8316.3914.2214.46
8.3
11.62
14.94
18.26
21.58
24.9
08Q113-0.7-5.11%13.912.30.7917.5915.5716.46
7.9
11.06
14.22
17.38
20.54
23.7
07Q413.7-1.1-7.43%14.8512.80.8517.4715.0616.12
8.5
11.9
15.3
18.7
22.1
25.5
07Q314.8-1.7-10.3%18.1513.70.9818.5213.9815.1
9.8
13.72
17.64
21.56
25.48
29.4
07Q216.5+0.7+4.43%18.415.351.3813.3311.1211.96
13.8
19.32
24.84
30.36
35.88
41.4
07Q115.8+1.5+10.5%15.814.351.5710.069.1410.06
15.7
21.98
28.26
34.54
40.82
47.1
06Q414.3+2.05+16.7%14.712.21.778.316.898.08
17.7
24.78
31.86
38.94
46.02
53.1
06Q312.25+0.45+3.81%1310.952.026.445.426.06
20.2
28.28
36.36
44.44
52.52
60.6
06Q211.8+0.4+3.51%14.411.41.937.465.916.11
19.3
27.02
34.74
42.46
50.18
57.9
06Q111.4-0.1-0.87%12.2510.71.627.566.67.04
16.2
22.68
29.16
35.64
42.12
48.6
05Q411.5-0.5-4.17%12.7111.389.27.978.33
13.8
19.32
24.84
30.36
35.88
41.4
05Q312-0.4-3.23%1311.351.319.928.669.16
13.1
18.34
23.58
28.82
34.06
39.3
05Q212.4-0.6-4.62%13.7512.351.1611.8510.6510.69
11.6
16.24
20.88
25.52
30.16
34.8
05Q113+0.35+2.77%13.1121.439.168.399.09
14.3
20.02
25.74
31.46
37.18
42.9
04Q412.65+0.2+1.61%13.311.951.618.267.427.86
16.1
22.54
28.98
35.42
41.86
48.3
04Q312.45-1.05-7.78%13.7512.41.469.428.498.53
14.6
20.44
26.28
32.12
37.96
43.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.08)		最低
PER
(5.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q213.5-1.6-10.6%15.6131.4810.548.789.12
14.8
20.72
26.64
32.56
38.48
44.4
04Q115.1+0.7+4.86%16.313.951.4511.249.6210.41
14.5
20.3
26.1
31.9
37.7
43.5
03Q414.4-0.15-1.03%15.514.051.411.0710.0410.29
14
19.6
25.2
30.8
36.4
42
03Q314.55-0.95-6.13%16.3131.2413.1510.4811.73
12.4
17.36
22.32
27.28
32.24
37.2
03Q215.5-0.3-1.9%16.215.081.2213.2812.3612.7
12.2
17.08
21.96
26.84
31.72
36.6
03Q115.8-1.2-7.06%18.415.51.5312.0310.1310.33
15.3
21.42
27.54
33.66
39.78
45.9
02Q417-2-10.5%21.4171.6912.6610.0610.06
16.9
23.66
30.42
37.18
43.94
50.7
02Q319-1.3-6.4%24.316.11.9212.668.399.9
19.2
26.88
34.56
42.24
49.92
57.6
02Q220.3+2.3+12.8%22.316.11.812.398.9411.28
18
25.2
32.4
39.6
46.8
54
02Q118+3.15+21.2%1914.11.7710.737.9710.17
17.7
24.78
31.86
38.94
46.02
53.1
01Q414.85+5.15+53.1%14.859.51.688.845.658.84
16.8
23.52
30.24
36.96
43.68
50.4
01Q39.7-1.1-10.2%118.81.586.965.576.14
15.8
22.12
28.44
34.76
41.08
47.4
01Q210.8-2.3-17.6%13.29.41.58.86.277.2
15
21
27
33
39
45
01Q113.1-4.1-23.8%17.211.21.4312.037.839.16
14.3
20.02
25.74
31.46
37.18
42.9
00Q417.2-1.2-6.52%18.314.91.6311.239.1410.55
16.3
22.82
29.34
35.86
42.38
48.9
00Q318.4+1.6+9.52%18.416.81.6211.3610.3711.36
16.2
22.68
29.16
35.64
42.12
48.6