≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4207 環泰 / 本益比河流圖(季)

4207 環泰

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.519.500%1.54%19.519.619.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
177343.5萬1001.77張/筆19.41.3410.320.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
69134.2萬125552張/筆19.45-0.15 (-0.76%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均44分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 環泰董事會通過2026年第三季合併財務報告 (公告訊息 11/12 15:16)

• 更正公告環泰董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜 (公告訊息 09/21 14:00)

• 環泰董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜 (公告訊息 09/18 13:41)

• 環泰辦理現金減資已完成實收資本額變更登記 (公告訊息 09/18 13:39)

• 環泰董事會訂定減資基準日 (公告訊息 08/26 15:43)

• 環泰董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:00)

• 環泰2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:33)

• 更正環泰現金減資致債權人公告 (公告訊息 06/29 14:13)

• 更正環泰2026年股東常會全面改選董事（含獨立董事）公告部分內容 (公告訊息 06/29 14:12)

4207 環泰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(877)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q419.5+0.15+0.78%19.6519.11.711.5611.2411.47
17
23.8
30.6
37.4
44.2
51
26Q319.3500%21.219.11.712.4711.2411.38
17
23.8
30.6
37.4
44.2
51
26Q219.35-0.15-0.77%19.917.31.8910.539.1510.24
18.9
26.46
34.02
41.58
49.14
56.7
26Q119.5+1.05+5.69%20.4518.31.9710.389.299.9
19.7
27.58
35.46
43.34
51.22
59.1
25Q418.45-0.55-2.89%2018.21.7611.3610.3410.48
17.6
24.64
31.68
38.72
45.76
52.8
25Q319+3.05+19.1%19.1515.651.6311.759.611.66
16.3
22.82
29.34
35.86
42.38
48.9
25Q215.95-0.75-4.49%17.25141.2913.3710.8512.36
12.9
18.06
23.22
28.38
33.54
38.7
25Q116.7+0.6+3.73%17.215.71.1215.3614.0214.91
11.2
15.68
20.16
24.64
29.12
33.6
24Q416.1-1.15-6.67%17.3161.0915.8714.6814.77
10.9
15.26
19.62
23.98
28.34
32.7
24Q317.25-0.45-2.54%18.416.051.0517.5215.2916.43
10.5
14.7
18.9
23.1
27.3
31.5
24Q217.7-0.55-3.01%2017.451.2116.5314.4214.63
12.1
16.94
21.78
26.62
31.46
36.3
24Q118.25+1.2+7.04%18.516.151.1815.6813.6915.47
11.8
16.52
21.24
25.96
30.68
35.4
23Q417.05-0.05-0.29%17.415.61.2513.9212.4813.64
12.5
17.5
22.5
27.5
32.5
37.5
23Q317.1+0.15+0.88%20.416.50.9920.6116.6717.27
9.9
13.86
17.82
21.78
25.74
29.7
23Q216.95+2.7+18.9%17.414.30.9917.5814.4417.12
9.9
13.86
17.82
21.78
25.74
29.7
23Q114.25+1.25+9.62%14.612.850.7818.7216.4718.27
7.8
10.92
14.04
17.16
20.28
23.4
22Q413+0.95+7.88%13.8511.70.7917.5314.8116.46
7.9
11.06
14.22
17.38
20.54
23.7
22Q312.05-2.1-14.8%14.911.92.047.35.835.91
20.4
28.56
36.72
44.88
53.04
61.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(877)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q214.15-0.55-3.74%18.114.052.138.56.66.64
21.3
29.82
38.34
46.86
55.38
63.9
22Q114.7+0.9+6.52%15.2513.352.246.815.966.56
22.4
31.36
40.32
49.28
58.24
67.2
21Q413.8-0.5-3.5%14.713.22.256.535.876.13
22.5
31.5
40.5
49.5
58.5
67.5
21Q314.3+0.95+7.12%15.5512.650.9216.913.7515.54
9.2
12.88
16.56
20.24
23.92
27.6
21Q213.35+0.85+6.8%16.7121.0915.3211.0112.25
10.9
15.26
19.62
23.98
28.34
32.7
21Q112.5+0.55+4.6%13.211.51.0212.9411.2712.25
10.2
14.28
18.36
22.44
26.52
30.6
20Q411.95+0.4+3.46%12.2511.450.9213.3212.4512.99
9.2
12.88
16.56
20.24
23.92
27.6
20Q311.55+0.6+5.48%11.8510.80.9911.9710.9111.67
9.9
13.86
17.82
21.78
25.74
29.7
20Q210.95+1.75+19%12.39.10.7815.7711.6714.04
7.8
10.92
14.04
17.16
20.28
23.4
20Q19.2-0.79-7.91%10.058.20.616.7513.6715.33
6
8.4
10.8
13.2
15.6
18
19Q49.99-0.36-3.48%10.59.620.3926.9224.6725.62
3.9
5.46
7.02
8.58
10.14
11.7
19Q310.35-1.75-14.5%12.210.250.2255.4546.5947.05
2.2
3.08
3.96
4.84
5.72
6.6
19Q212.1-0.35-2.81%12.511.40.5224.0421.9223.27
5.2
7.28
9.36
11.44
13.52
15.6
19Q112.45+0.5+4.18%12.711.750.7117.8916.5517.54
7.1
9.94
12.78
15.62
18.46
21.3
18Q411.95-0.95-7.36%12.911.450.7517.215.2715.93
7.5
10.5
13.5
16.5
19.5
22.5
18Q312.9-0.4-3.01%13.7511.80.9514.4712.4213.58
9.5
13.3
17.1
20.9
24.7
28.5
18Q213.3-0.5-3.62%15.213.151.0314.7612.7712.91
10.3
14.42
18.54
22.66
26.78
30.9
18Q113.8+1.1+8.66%14.5120.9315.5912.914.84
9.3
13.02
16.74
20.46
24.18
27.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(877)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q412.7+1.4+12.4%13.111.11.2310.659.0210.33
12.3
17.22
22.14
27.06
31.98
36.9
17Q311.3-0.35-3%11.9510.81.57.977.27.53
15
21
27
33
39
45
17Q211.65-0.05-0.43%14.2511.31.2911.058.769.03
12.9
18.06
23.22
28.38
33.54
38.7
17Q111.7+0.65+5.88%11.910.91.448.267.578.12
14.4
20.16
25.92
31.68
37.44
43.2
16Q411.05-1.4-11.2%12.7111.0412.2110.5810.62
10.4
14.56
18.72
22.88
27.04
31.2
16Q312.45+0.65+5.51%13.410.750.6620.316.2918.86
6.6
9.24
11.88
14.52
17.16
19.8
16Q211.8+2.19+22.8%12.58.860.3436.7626.0634.71
3.4
4.76
6.12
7.48
8.84
10.2
16Q19.61+0.42+4.57%9.998.650.1376.8566.5473.92
1.3
1.82
2.34
2.86
3.38
3.9
15Q49.19+0.84+10.1%10.48.40.06173.3140153.2
0.6
0.84
1.08
1.32
1.56
1.8
15Q38.35-3.25-28%128.22-0.18---
-
-
-
-
-
-
15Q211.6-0.35-2.93%12.059.80.11109.589.09105.5
1.1
1.54
1.98
2.42
2.86
3.3
15Q111.95-1.3-9.81%13.4511.950.3143.3938.5538.55
3.1
4.34
5.58
6.82
8.06
9.3
14Q413.25+0.35+2.71%13.811.20.3737.330.2735.81
3.7
5.18
6.66
8.14
9.62
11.1
14Q312.9-3-18.9%1611.350.626.6718.9221.5
6
8.4
10.8
13.2
15.6
18
14Q215.9-2-11.2%1815.551.1415.7913.6413.95
11.4
15.96
20.52
25.08
29.64
34.2
14Q117.9+0.45+2.58%18.816.851.2115.5413.9314.79
12.1
16.94
21.78
26.62
31.46
36.3
13Q417.45-4.05-18.8%22.7516.351.4715.4811.1211.87
14.7
20.58
26.46
32.34
38.22
44.1
13Q321.5+3.55+19.8%23.4517.951.6414.310.9513.11
16.4
22.96
29.52
36.08
42.64
49.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(877)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q217.95+3.15+21.3%19.0514.751.4113.5110.4612.73
14.1
19.74
25.38
31.02
36.66
42.3
13Q114.8+1.85+14.3%14.9512.81.2412.0610.3211.94
12.4
17.36
22.32
27.28
32.24
37.2
12Q412.95+0.4+3.19%13.511.81.558.727.628.36
15.49
21.68
27.88
34.07
40.27
46.46
12Q312.55+0.15+1.21%14.212.21.4110.078.658.9
14.1
19.74
25.38
31.02
36.66
42.3
12Q212.4+2.05+19.8%13.5100.9314.5210.7513.33
9.3
13.02
16.74
20.46
24.18
27.9
12Q110.35+0.9+9.52%11.48.830.8413.5710.5112.32
8.4
11.76
15.12
18.48
21.84
25.2
11Q49.45-0.65-6.44%10.49.10.2837.1432.533.75
2.8
3.92
5.04
6.16
7.28
8.4
11Q310.1-2.2-17.9%12.79.60.1584.676467.33
1.5
2.1
2.7
3.3
3.9
4.5
11Q212.3-0.45-3.53%13.8511.950.434.6229.8730.75
4
5.6
7.2
8.8
10.4
12
11Q112.75-0.6-4.49%14.111.050.5227.1221.2524.52
5.2
7.28
9.36
11.44
13.52
15.6
10Q413.35+1.35+11.2%17.811.60.5234.2322.3125.67
5.2
7.28
9.36
11.44
13.52
15.6
10Q312+1.5+14.3%15.8510.350.6524.3815.9218.46
6.5
9.1
11.7
14.3
16.9
19.5
10Q210.5-1.45-12.1%1210.050.5123.5319.7120.59
5.1
7.14
9.18
11.22
13.26
15.3
10Q111.95+0.65+5.75%13.110.350.6819.2615.2217.57
6.8
9.52
12.24
14.96
17.68
20.4
09Q411.3+1.2+11.9%11.79.30.4625.4320.2224.57
4.6
6.44
8.28
10.12
11.96
13.8
09Q310.1+2.2+27.8%11.57.80.07164.3111.4144.3
0.7
0.98
1.26
1.54
1.82
2.1
09Q27.9+0.31+4.08%8.447.030.07120.6100.4112.9
0.7
0.98
1.26
1.54
1.82
2.1
09Q17.59+1.29+20.5%85.9-0.05---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(877)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q46.3-0.6-8.7%7.25.450.0612090.83105
0.6
0.84
1.08
1.32
1.56
1.8
08Q36.9-1.61-18.9%8.996.510.31292122.26
3.1
4.34
5.58
6.82
8.06
9.3
08Q28.51-1.64-16.2%12.38.480.3832.3722.3222.39
3.8
5.32
6.84
8.36
9.88
11.4
08Q110.15+0.85+9.14%10.658.990.5818.3615.517.5
5.8
8.12
10.44
12.76
15.08
17.4
07Q49.3-3.35-26.5%12.858.480.6519.7713.0514.31
6.5
9.1
11.7
14.3
16.9
19.5
07Q312.65-0.1-0.78%1510.350.5925.4217.5421.44
5.9
8.26
10.62
12.98
15.34
17.7
07Q212.75+1.35+11.8%14.2110.712015.4917.96
7.1
9.94
12.78
15.62
18.46
21.3
07Q111.4+1.05+10.1%13.19.810.816.3812.2614.25
8
11.2
14.4
17.6
20.8
24
06Q410.35+1.15+12.5%10.358.810.8911.639.911.63
8.9
12.46
16.02
19.58
23.14
26.7
06Q39.2+0.2+2.22%9.498.280.6115.5613.5715.08
6.1
8.54
10.98
13.42
15.86
18.3
06Q29+0.58+6.89%10.48.350.2541.633.436
2.5
3.5
4.5
5.5
6.5
7.5
06Q18.42+0.72+9.35%8.777.550.01877755842
0.1
0.14
0.18
0.22
0.26
0.3
05Q47.7-0.35-4.35%8.37.4-0.08---
-
-
-
-
-
-
05Q38.05-0.86-9.65%9.177.950.2536.6831.832.2
2.5
3.5
4.5
5.5
6.5
7.5
05Q28.91-0.59-6.21%10.18.350.3826.5821.9723.45
3.8
5.32
6.84
8.36
9.88
11.4
05Q19.5-1-9.52%10.59.30.5519.0916.9117.27
5.5
7.7
9.9
12.1
14.3
16.5
04Q410.500%11.19.750.6317.6215.4816.67
6.3
8.82
11.34
13.86
16.38
18.9
04Q310.5-4.1-28.1%14.89.70.7918.7312.2813.29
7.9
11.06
14.22
17.38
20.54
23.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(877)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q214.6+2.75+23.2%14.711.350.7120.715.9920.56
7.1
9.94
12.78
15.62
18.46
21.3
04Q111.85+0.65+5.8%14.8110.5129.0221.5723.24
5.1
7.14
9.18
11.22
13.26
15.3
03Q411.2+1+9.8%11.2510.20.4823.4421.2523.33
4.8
6.72
8.64
10.56
12.48
14.4
03Q310.2-0.5-4.67%11.310.050.337.6733.534
3
4.2
5.4
6.6
7.8
9
03Q210.7+0.2+1.9%119.60.4524.4421.3323.78
4.5
6.3
8.1
9.9
11.7
13.5
03Q110.5-0.45-4.11%12.310.350.8514.4712.1812.35
8.5
11.9
15.3
18.7
22.1
25.5
02Q410.95+0.2+1.86%11.85100.8214.4512.213.35
8.2
11.48
14.76
18.04
21.32
24.6
02Q310.75-2.6-19.5%14.810.151.2511.848.128.6
12.5
17.5
22.5
27.5
32.5
37.5
02Q213.35-2.35-15%16.1121.114.6410.9112.14
11
15.4
19.8
24.2
28.6
33
02Q115.7+1.4+9.79%16.313.81.1813.8111.6913.31
11.8
16.52
21.24
25.96
30.68
35.4
01Q414.3+0.8+5.93%15.312.91.2712.0510.1611.26
12.7
17.78
22.86
27.94
33.02
38.1
01Q313.5-0.7-4.93%1812.50.9119.7813.7414.84
9.1
12.74
16.38
20.02
23.66
27.3
01Q214.2+1.3+10.1%24.511.850.927.2213.1715.78
9
12.6
16.2
19.8
23.4
27
01Q112.9+1.6+14.2%16.2110.8918.212.3614.49
8.9
12.46
16.02
19.58
23.14
26.7
00Q411.3-0.7-5.83%1310.60.8215.8512.9313.78
8.2
11.48
14.76
18.04
21.32
24.6
00Q312-5.5-31.4%18.810.551.2315.288.589.76
12.3
17.22
22.14
27.06
31.98
36.9
00Q217.5-1.4-7.41%29.116.81.7516.639.610
17.5
24.5
31.5
38.5
45.5
52.5
00Q118.9-0.3-1.56%23.5181.7813.210.1110.62
17.8
24.92
32.04
39.16
46.28
53.4