≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4173 久裕 / 本益比河流圖(季)

4173 久裕

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.7517.95-0.2-1.11%1.67%17.9517.9517.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3460.7萬54631股/筆17.80.6920.64-0.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2544.39萬36690張/筆17.88-0.05 (-0.28%)

連續漲跌: 連2跌  ( -0.25元 / -1.39%)

財報評分: 最新40分 / 平均39分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 久裕董事會通過2026年3季合併財務報告 (公告訊息 11/05 17:58)

• 久裕受統一證券邀請舉辦線上公開法人說明會 (公告訊息 09/14 16:14)

• 2026年8月10日網路資安事件後續處理說明 (公告訊息 08/11 20:04)

• 久裕之部份資訊系統遭受駭客網路攻擊 (公告訊息 08/10 19:26)

• 久裕董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:22)

• 久裕董事會解除經理人競業禁止之限制 (公告訊息 08/07 17:20)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:36)

4173 久裕 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(197.9)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q417.75+0.45+2.6%18.3170.8621.2819.7720.64
8.6
12.04
15.48
18.92
22.36
25.8
26Q317.3-0.65-3.62%18.416.90.8621.419.6520.12
8.6
12.04
15.48
18.92
22.36
25.8
26Q217.95-2.5-12.2%20.7517.750.8125.6221.9122.16
8.1
11.34
14.58
17.82
21.06
24.3
26Q120.45-0.65-3.08%22.1520.351.0521.119.3819.48
10.5
14.7
18.9
23.1
27.3
31.5
25Q421.1-4.15-16.4%25.3520.81.1621.8517.9318.19
11.6
16.24
20.88
25.52
30.16
34.8
25Q325.25+2.85+12.7%25.7521.951.3419.2216.3818.84
13.4
18.76
24.12
29.48
34.84
40.2
25Q222.4-2.25-9.13%2920.31.4819.5913.7215.14
14.8
20.72
26.64
32.56
38.48
44.4
25Q124.65+2.65+12%26.95211.3420.1115.6718.4
13.4
18.76
24.12
29.48
34.84
40.2
24Q422+0.75+3.53%22.520.11.2617.8615.9517.46
12.6
17.64
22.68
27.72
32.76
37.8
24Q321.25-0.55-2.52%2319.61.2218.8516.0717.42
12.2
17.08
21.96
26.84
31.72
36.6
24Q221.8-1.05-4.6%23.121.351.0821.3919.7720.19
10.8
15.12
19.44
23.76
28.08
32.4
24Q122.85+0.9+4.1%23.121.21.0921.1919.4520.96
10.9
15.26
19.62
23.98
28.34
32.7
23Q421.95-1.15-4.98%23.4521.251.0322.7720.6321.31
10.3
14.42
18.54
22.66
26.78
30.9
23Q323.1-0.85-3.55%25.1521.150.9227.3422.9925.11
9.2
12.88
16.56
20.24
23.92
27.6
23Q223.95+4.55+23.5%26.5519.150.9228.8620.8226.03
9.2
12.88
16.56
20.24
23.92
27.6
23Q119.4+0.05+0.26%20.418.050.8922.9220.2821.8
8.9
12.46
16.02
19.58
23.14
26.7
22Q419.35+1.45+8.1%21.916.30.8426.0719.423.04
8.4
11.76
15.12
18.48
21.84
25.2
22Q317.9+0.6+3.47%20.6516.4120.6516.417.9
10
14
18
22
26
30
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(197.9)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q217.3-0.2-1.14%24.4516.90.8927.4718.9919.44
8.9
12.46
16.02
19.58
23.14
26.7
22Q117.5-0.5-2.78%18.5516.950.7425.0722.9123.65
7.4
10.36
13.32
16.28
19.24
22.2
21Q418-0.9-4.76%19.516.850.7426.3522.7724.32
7.4
10.36
13.32
16.28
19.24
22.2
21Q318.9-4.9-20.6%24.318.550.548.637.137.8
5
7
9
11
13
15
21Q223.8+1+4.39%31.4519.70.4471.4844.7754.09
4.4
6.16
7.92
9.68
11.44
13.2
21Q122.8-2.3-9.16%25.95210.5646.3437.540.71
5.6
7.84
10.08
12.32
14.56
16.8
20Q425.1+2.4+10.6%27.2521.450.7237.8529.7934.86
7.2
10.08
12.96
15.84
18.72
21.6
20Q322.7-1.85-7.54%26.520.50.8830.1123.325.8
8.8
12.32
15.84
19.36
22.88
26.4
20Q224.55+7+39.9%29.2517.51.0827.0816.222.73
10.8
15.12
19.44
23.76
28.08
32.4
20Q117.55-2.5-12.5%22.75151.3616.7311.0312.9
13.6
19.04
24.48
29.92
35.36
40.8
19Q420.05-0.15-0.74%24.7519.61.3618.214.4114.74
13.6
19.04
24.48
29.92
35.36
40.8
19Q320.2+2.95+17.1%22.0516.751.2218.0713.7316.56
12.2
17.08
21.96
26.84
31.72
36.6
19Q217.25+0.4+2.37%18.1516.31.3213.7512.3513.07
13.2
18.48
23.76
29.04
34.32
39.6
19Q116.85+1.35+8.71%17.9515.351.1415.7513.4614.78
11.4
15.96
20.52
25.08
29.64
34.2
18Q415.5-3.15-16.9%18.9515.41.1316.7713.6313.72
11.3
15.82
20.34
24.86
29.38
33.9
18Q318.65-0.1-0.53%19.417.351.0817.9616.0617.27
10.8
15.12
19.44
23.76
28.08
32.4
18Q218.75-0.7-3.6%19.6517.30.6828.925.4427.57
6.8
9.52
12.24
14.96
17.68
20.4
18Q119.45-0.8-3.95%20.7517.80.4546.1139.5643.22
4.5
6.3
8.1
9.9
11.7
13.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(197.9)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q420.25+1.05+5.47%23.7518.80.12197.9156.7168.8
1.2
1.68
2.16
2.64
3.12
3.6
17Q319.2-3.2-14.3%22.5516.650.19118.787.63101.1
1.9
2.66
3.42
4.18
4.94
5.7
17Q222.4+1.95+9.54%26.0519.10.3281.4159.6970
3.2
4.48
5.76
7.04
8.32
9.6
17Q120.45+1.8+9.65%21.9180.543.83640.9
5
7
9
11
13
15
16Q418.65-1.35-6.75%20.2517.950.633.7529.9231.08
6
8.4
10.8
13.2
15.6
18
16Q320-1.25-5.88%21.5518.80.5737.8132.9835.09
5.7
7.98
10.26
12.54
14.82
17.1
16Q221.25-2.95-12.2%25.621.20.5744.9137.1937.28
5.7
7.98
10.26
12.54
14.82
17.1
16Q124.2-3.15-11.5%27.4522.750.5847.3339.2241.72
5.8
8.12
10.44
12.76
15.08
17.4
15Q427.35-3.1-10.2%32.426.20.5657.8646.7948.84
5.6
7.84
10.08
12.32
14.56
16.8
15Q330.45-5.95-16.3%41.2524.40.5476.3945.1956.39
5.4
7.56
9.72
11.88
14.04
16.2
15Q236.4+2.6+7.69%36.85280.752.644052
7
9.8
12.6
15.4
18.2
21
15Q133.8+0.65+1.96%37.6530.80.7153.0343.3847.61
7.1
9.94
12.78
15.62
18.46
21.3
14Q433.15-2.6-7.27%36.226.70.7945.8233.841.96
7.9
11.06
14.22
17.38
20.54
23.7
14Q335.75-10.65-23%47.434.151.0545.1432.5234.05
10.5
14.7
18.9
23.1
27.3
31.5
14Q246.4-4-7.94%5241.81.1346.0236.9941.06
11.3
15.82
20.34
24.86
29.38
33.9
14Q150.4-4.4-8.03%57.5481.2247.1339.3441.31
12.2
17.08
21.96
26.84
31.72
36.6
13Q454.8+0.9+1.67%74.547.41.6345.7129.0833.62
16.3
22.82
29.34
35.86
42.38
48.9