≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3652 精聯 / 本益比河流圖(季)

3652 精聯

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.930.55+0.35+1.15%2.62%31.231.430.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56175.2萬541.04張/筆31.071.1714.640.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104325.8萬761.37張/筆31.32-0.65 (-2.08%)

連續漲跌: 首日上漲  ( +0.35元 / +1.15%)

財報評分: 最新55分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 精聯2026年度第3季合併財務報告業經董事會決議通過 (公告訊息 11/04 16:40)

3652 精聯 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(907.5)		最低
PER
(11.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q430.9-3.3-9.65%36.527.052.1117.312.8214.64
21.1
29.54
37.98
46.42
54.86
63.3
26Q334.2-4.1-10.7%39.2527.82.1118.613.1816.21
21.1
29.54
37.98
46.42
54.86
63.3
26Q238.3+11.65+43.7%43.426.52.0521.1712.9318.68
20.5
28.7
36.9
45.1
53.3
61.5
26Q126.65-2.15-7.47%29.4525.81.421.0418.4319.04
14
19.6
25.2
30.8
36.4
42
25Q428.8-1.8-5.88%30.8527.41.3423.0220.4521.49
13.4
18.76
24.12
29.48
34.84
40.2
25Q330.6+2.8+10.1%34.327.41.3525.4120.322.67
13.5
18.9
24.3
29.7
35.1
40.5
25Q227.8-4.4-13.7%33.724.751.0631.7923.3526.23
10.6
14.84
19.08
23.32
27.56
31.8
25Q132.2-6.7-17.2%40.932.151.4428.422.3322.36
14.4
20.16
25.92
31.68
37.44
43.2
24Q438.9-1-2.51%48.335.71.2538.6428.5631.12
12.5
17.5
22.5
27.5
32.5
37.5
24Q339.9-8.25-17.1%5637.30.8466.6744.447.5
8.4
11.76
15.12
18.48
21.84
25.2
24Q248.15+19+65.2%51.427.550.8461.1932.857.32
8.4
11.76
15.12
18.48
21.84
25.2
24Q129.15-0.9-3%31.4527.90.6449.1443.5945.55
6.4
8.96
11.52
14.08
16.64
19.2
23Q430.05+2.25+8.09%32.426.50.546049.0755.65
5.4
7.56
9.72
11.88
14.04
16.2
23Q327.8-10.75-27.9%42.65270.6862.7239.7140.88
6.8
9.52
12.24
14.96
17.68
20.4
23Q238.55+5.8+17.7%44.5527.70.7658.6236.4550.72
7.6
10.64
13.68
16.72
19.76
22.8
23Q132.75+10.3+45.9%36.222.20.9338.9223.8735.22
9.3
13.02
16.74
20.46
24.18
27.9
22Q422.45+0.2+0.9%24.220.51.2219.8416.818.4
12.2
17.08
21.96
26.84
31.72
36.6
22Q322.25+1.95+9.61%26.5201.0525.2419.0521.19
10.5
14.7
18.9
23.1
27.3
31.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(907.5)		最低
PER
(11.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q220.3-0.4-1.93%22.9200.9424.3621.2821.6
9.4
13.16
16.92
20.68
24.44
28.2
22Q120.7-1.65-7.38%22.6520.150.7729.4226.1726.88
7.7
10.78
13.86
16.94
20.02
23.1
21Q422.35-3.7-14.2%27.821.41.0326.9920.7821.7
10.3
14.42
18.54
22.66
26.78
30.9
21Q326.05+6.25+31.6%3319.31.620.6212.0616.28
16
22.4
28.8
35.2
41.6
48
21Q219.8-0.65-3.18%2618.551.5716.5611.8212.61
15.7
21.98
28.26
34.54
40.82
47.1
21Q120.45+0.25+1.24%22.2519.250.9722.9419.8521.08
9.7
13.58
17.46
21.34
25.22
29.1
20Q420.2+1.15+6.04%22.95190.3663.7552.7856.11
3.6
5.04
6.48
7.92
9.36
10.8
20Q319.05+2+11.7%25.816.50.3867.8943.4250.13
3.8
5.32
6.84
8.36
9.88
11.4
20Q217.05+4.35+34.3%1812.60.2864.294560.89
2.8
3.92
5.04
6.16
7.28
8.4
20Q112.7-5.45-30%19.35110.454324.4428.22
4.5
6.3
8.1
9.9
11.7
13.5
19Q418.15+2.3+14.5%22.1515.70.3563.2944.8651.86
3.5
4.9
6.3
7.7
9.1
10.5
19Q315.85-0.3-1.86%16.8515.350.11153.2139.5144.1
1.1
1.54
1.98
2.42
2.86
3.3
19Q216.15-1.1-6.38%19.3515.55-0.05---
-
-
-
-
-
-
19Q117.25+1.05+6.48%18.1515.60.02907.5780862.5
0.2
0.28
0.36
0.44
0.52
0.6
18Q416.2-2.35-12.7%18.7514.50.2672.1255.7762.31
2.6
3.64
4.68
5.72
6.76
7.8
18Q318.55-3.75-16.8%22.517.90.12187.5149.2154.6
1.2
1.68
2.16
2.64
3.12
3.6
18Q222.3-10.3-31.6%33.8521.30.8141.7926.327.53
8.1
11.34
14.58
17.82
21.06
24.3
18Q132.6+11.15+52%35.820.750.9637.2921.6133.96
9.6
13.44
17.28
21.12
24.96
28.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(907.5)		最低
PER
(11.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q421.45+1.2+5.93%27.920.30.8732.0723.3324.66
8.7
12.18
15.66
19.14
22.62
26.1
17Q320.2500%22.6519.61.0621.3718.4919.1
10.6
14.84
19.08
23.32
27.56
31.8
17Q220.25-5.05-20%26.6200.763526.3226.64
7.6
10.64
13.68
16.72
19.76
22.8
17Q125.3-7.7-23.3%3423.30.7744.1630.2632.86
7.7
10.78
13.86
16.94
20.02
23.1
16Q433+11+50%36.521.50.7548.6728.6744
7.5
10.5
13.5
16.5
19.5
22.5
16Q322+4.1+22.9%22.117.6122.117.622
10
14
18
22
26
30
16Q217.9+0.25+1.42%18.215.750.6229.3525.428.87
6.2
8.68
11.16
13.64
16.12
18.6
16Q117.65+1.05+6.33%18.5514.950.4145.2436.4643.05
4.1
5.74
7.38
9.02
10.66
12.3
15Q416.600%19.215.80.7326.321.6422.74
7.3
10.22
13.14
16.06
18.98
21.9
15Q316.6-2.5-13.1%19.4512.60.3851.1833.1643.68
3.8
5.32
6.84
8.36
9.88
11.4
15Q219.1-4.7-19.7%24.518.10.5346.2334.1536.04
5.3
7.42
9.54
11.66
13.78
15.9
15Q123.8-1.35-5.37%2723.20.833.752929.75
8
11.2
14.4
17.6
20.8
24
14Q425.15+1.7+7.25%27.321.350.7237.9229.6534.93
7.2
10.08
12.96
15.84
18.72
21.6
14Q323.45-6.3-21.2%29.9523.350.8933.6526.2426.35
8.9
12.46
16.02
19.58
23.14
26.7
14Q229.75-0.7-2.3%34.425.251.0134.062529.46
10.1
14.14
18.18
22.22
26.26
30.3
14Q130.45+6.95+29.6%34.923.11.0333.8822.4329.56
10.3
14.42
18.54
22.66
26.78
30.9
13Q423.5+5.2+28.4%26.418.150.4756.1738.6250
4.7
6.58
8.46
10.34
12.22
14.1
13Q318.3+1.45+8.61%21.0516.40.7428.4522.1624.73
7.4
10.36
13.32
16.28
19.24
22.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(907.5)		最低
PER
(11.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q216.85-2.05-10.8%18.916.050.5733.1628.1629.56
5.7
7.98
10.26
12.54
14.82
17.1
13Q118.9-0.2-1.05%19.917.50.4742.3437.2340.21
4.7
6.58
8.46
10.34
12.22
14.1
12Q419.1+0.9+4.95%20.1515.450.18111.985.83106.1
1.8
2.52
3.24
3.96
4.68
5.4
12Q318.2-0.25-1.36%18.4516.8-0.36---
-
-
-
-
-
-
12Q218.45-2.45-11.7%21.116-0.17---
-
-
-
-
-
-
12Q120.9+1.15+5.82%24.6519.5-0.37---
-
-
-
-
-
-
11Q419.75-0.6-2.95%24.718.350.641.1730.5832.92
6
8.4
10.8
13.2
15.6
18
11Q320.35-11.1-35.3%31.819.31.1328.1417.0818.01
11.3
15.82
20.34
24.86
29.38
33.9
11Q231.45-3.05-8.84%36.430.71.2229.8425.1625.78
12.2
17.08
21.96
26.84
31.72
36.6
11Q134.5-1.5-4.17%39.1533.62.1817.9615.4115.83
21.8
30.52
39.24
47.96
56.68
65.4
10Q436-2.8-7.22%40.6342.1618.815.7416.67
21.6
30.24
38.88
47.52
56.16
64.8
10Q338.8-0.65-1.65%42.435.851.9821.4118.1119.6
19.8
27.72
35.64
43.56
51.48
59.4
10Q239.45-4.15-9.52%5037.32.1623.1517.2718.26
21.6
30.24
38.88
47.52
56.16
64.8
10Q143.6+1+2.35%49.2351.4833.2423.6529.46
14.8
20.72
26.64
32.56
38.48
44.4
09Q442.6+8.3+24.2%44.432.051.1737.9527.3936.41
11.7
16.38
21.06
25.74
30.42
35.1
09Q334.3+1.8+5.54%37.3531.30.5567.9156.9162.36
5.5
7.7
9.9
12.1
14.3
16.5