≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3646 艾恩特 / 本益比河流圖(季)

3646 艾恩特

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.5524.25+0.3+1.24%3.3%24.824.824
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1433.99萬28501股/筆24.231.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1741.42萬35488張/筆24.26+0.15 (+0.62%)

連續漲跌: 連2漲  ( +0.45元 / +1.87%)

財報評分: 最新43分 / 平均48分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 艾恩特董事會通過2026年第3季合併財務報告 (公告訊息 11/06 16:48)

• 艾恩特董事會重要決議事項 (公告訊息 11/06 16:45)

• 艾恩特召開法人說明會相關資訊 (公告訊息 08/20 13:18)

3646 艾恩特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(320.9)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q424.55-0.4-1.6%25.724-0.24---
-
-
-
-
-
-
26Q324.95+1.35+5.72%25.1522.55-0.24---
-
-
-
-
-
-
26Q223.6-0.5-2.07%25.4522.85-0.36---
-
-
-
-
-
-
26Q124.1-0.2-0.82%26.423.30.16165145.6150.6
1.6
2.24
2.88
3.52
4.16
4.8
25Q424.3-4.8-16.5%29.25240.5652.2342.8643.39
5.6
7.84
10.08
12.32
14.56
16.8
25Q329.100%29.5527.80.649.2546.3348.5
6
8.4
10.8
13.2
15.6
18
25Q229.1-0.7-2.35%30.224.751.0329.3224.0328.25
10.3
14.42
18.54
22.66
26.78
30.9
25Q129.8+0.7+2.41%30.8528.51.1427.062526.14
11.4
15.96
20.52
25.08
29.64
34.2
24Q429.1-1.15-3.8%30.427.051.3921.8719.4620.94
13.9
19.46
25.02
30.58
36.14
41.7
24Q330.25+0.1+0.33%32.128.951.6419.5717.6518.45
16.4
22.96
29.52
36.08
42.64
49.2
24Q230.15-0.5-1.63%31.8529.91.6219.6618.4618.61
16.2
22.68
29.16
35.64
42.12
48.6
24Q130.65+2.2+7.73%31.6528.41.3623.2720.8822.54
13.6
19.04
24.48
29.92
35.36
40.8
23Q428.45+0.4+1.43%29.327.551.3521.720.4121.07
13.5
18.9
24.3
29.7
35.1
40.5
23Q328.05-0.95-3.28%31.1526.91.3223.620.3821.25
13.2
18.48
23.76
29.04
34.32
39.6
23Q229+1.45+5.26%38.526.91.6723.0516.1117.37
16.7
23.38
30.06
36.74
43.42
50.1
23Q127.55+4.25+18.2%27.9232.0113.8811.4413.71
20.1
28.14
36.18
44.22
52.26
60.3
22Q423.3+0.95+4.25%23.85202.2810.468.7710.22
22.8
31.92
41.04
50.16
59.28
68.4
22Q322.35-3.5-13.5%27.321.92.4811.018.839.01
24.8
34.72
44.64
54.56
64.48
74.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(320.9)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q225.85-1.15-4.26%27.525.22.610.589.699.94
26
36.4
46.8
57.2
67.6
78
22Q127-1.75-6.09%31.6525.82.2813.8811.3211.84
22.8
31.92
41.04
50.16
59.28
68.4
21Q428.75+1.05+3.79%29.724.752.1713.6911.4113.25
21.7
30.38
39.06
47.74
56.42
65.1
21Q327.7+0.7+2.59%34.223.451.8218.7912.8815.22
18.2
25.48
32.76
40.04
47.32
54.6
21Q227+1.9+7.57%27.7520.751.3520.5615.3720
13.5
18.9
24.3
29.7
35.1
40.5
21Q125.1+3.85+18.1%29.321.11.4819.814.2616.96
14.8
20.72
26.64
32.56
38.48
44.4
20Q421.25+0.4+1.92%23.9519.81.1620.6517.0718.32
11.6
16.24
20.88
25.52
30.16
34.8
20Q320.85+3.8+22.3%24.3161.7513.899.1411.91
17.5
24.5
31.5
38.5
45.5
52.5
20Q217.05+4.1+31.7%17.812.751.710.477.510.03
17
23.8
30.6
37.4
44.2
51
20Q112.95-4.1-24%17.211.81.5810.897.478.2
15.8
22.12
28.44
34.76
41.08
47.4
19Q417.05-0.5-2.85%18.816.51.1316.6414.615.09
11.3
15.82
20.34
24.86
29.38
33.9
19Q317.55-0.45-2.5%18.817.250.5931.8629.2429.75
5.9
8.26
10.62
12.98
15.34
17.7
19Q218-3-14.3%20.717.71.315.9213.6213.85
13
18.2
23.4
28.6
33.8
39
19Q121+3.75+21.7%21.2516.65121.2516.6521
10
14
18
22
26
30
18Q417.25-1.05-5.74%18.614.151.2315.1211.514.02
12.3
17.22
22.14
27.06
31.98
36.9
18Q318.3-2.35-11.4%20.917.51.5413.5711.3611.88
15.4
21.56
27.72
33.88
40.04
46.2
18Q220.65+4.3+26.3%29.316.551.1725.0414.1517.65
11.7
16.38
21.06
25.74
30.42
35.1
18Q116.35-1.05-6.03%18.7514.90.6329.7623.6525.95
6.3
8.82
11.34
13.86
16.38
18.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(320.9)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q417.4-2.7-13.4%21.3170.7628.0322.3722.89
7.6
10.64
13.68
16.72
19.76
22.8
17Q320.1-3.6-15.2%24.119.250.5543.823536.55
5.5
7.7
9.9
12.1
14.3
16.5
17Q223.7-2.2-8.49%29.523.40.7340.4132.0532.47
7.3
10.22
13.14
16.06
18.98
21.9
17Q125.9+1+4.02%28.422.151.2522.7217.7220.72
12.5
17.5
22.5
27.5
32.5
37.5
16Q424.9+7.55+43.5%25.315.251.1222.5913.6222.23
11.2
15.68
20.16
24.64
29.12
33.6
16Q317.35+1.75+11.2%20.0515.050.7427.0920.3423.45
7.4
10.36
13.32
16.28
19.24
22.2
16Q215.6+3.1+24.8%16.712.10.9617.412.616.25
9.6
13.44
17.28
21.12
24.96
28.8
16Q112.5-0.2-1.57%14.4110.3936.9228.2132.05
3.9
5.46
7.02
8.58
10.14
11.7
15Q412.7-0.9-6.62%1512.10.12125100.8105.8
1.2
1.68
2.16
2.64
3.12
3.6
15Q313.6-4.4-24.4%198.6-0.15---
-
-
-
-
-
-
15Q218-0.8-4.26%2116.95-0.81---
-
-
-
-
-
-
15Q118.8+2.2+13.3%23.2516.55-0.67---
-
-
-
-
-
-
14Q416.6+1.1+7.1%17.8513.55-0.7---
-
-
-
-
-
-
14Q315.5-10.25-39.8%28.514.3-0.4---
-
-
-
-
-
-
14Q225.75-4.45-14.7%30.2250.11274.5227.3234.1
1.1
1.54
1.98
2.42
2.86
3.3
14Q130.2+0.95+3.25%33.328.20.14237.9201.4215.7
1.4
1.96
2.52
3.08
3.64
4.2
13Q429.25-6-17%38.5270.5274.0451.9256.25
5.2
7.28
9.36
11.44
13.52
15.6
13Q335.25-10.05-22.2%46.234.60.7660.7945.5346.38
7.6
10.64
13.68
16.72
19.76
22.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(320.9)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q245.3+13.1+40.7%45.7530.90.5386.3258.385.47
5.3
7.42
9.54
11.66
13.78
15.9
13Q132.2-1.35-4.02%35.331.80.11320.9289.1292.7
1.1
1.54
1.98
2.42
2.86
3.3
12Q433.55+0.75+2.29%35.331.3-0.53---
-
-
-
-
-
-
12Q332.8+6.7+25.7%33.823-0.39---
-
-
-
-
-
-
12Q226.1-8.3-24.1%37.523.550.32117.273.5981.56
3.2
4.48
5.76
7.04
8.32
9.6
12Q134.4+10.4+43.3%38.332.651.5524.7121.0622.19
15.5
21.7
27.9
34.1
40.3
46.5