≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3645 達邁 / 本益比河流圖(季)

3645 達邁

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.154.5-0.4-0.73%4.04%54.556.254
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8254,543萬849971股/筆55.092.2124.930.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8364,745萬934895張/筆56.74-2.3 (-4.05%)

連續漲跌: 連2跌  ( -2.7元 / -4.75%)

財報評分: 最新51分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 達邁新增背書保證金額達第二十五條第一項第四款之標準 (公告訊息 11/06 14:35)

• 達邁董事會通過2026年第三季合併財務報告 (公告訊息 11/06 14:29)

• 達邁召開法人說明會相關資訊 (公告訊息 10/30 16:39)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 修正達邁2025年度股東會年報部分內容 (公告訊息 08/25 14:21)

3645 達邁 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.14)		最低
PER
(9.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q454.1-21.2-28.2%77.252.22.1735.5824.0624.93
21.7
30.38
39.06
47.74
56.42
65.1
26Q375.3-16.1-17.6%95.759.32.1744.127.3334.7
21.7
30.38
39.06
47.74
56.42
65.1
26Q291.4+19.2+26.6%121.568.22.5847.0926.4335.43
25.8
36.12
46.44
56.76
67.08
77.4
26Q172.2+20.3+39.1%86.951.91.945.7427.3238
19
26.6
34.2
41.8
49.4
57
25Q451.9-17-24.7%70.350.21.5445.6532.633.7
15.4
21.56
27.72
33.88
40.04
46.2
25Q368.9+6.4+10.2%83.456.41.1175.1450.8162.07
11.1
15.54
19.98
24.42
28.86
33.3
25Q262.5+5.7+10%6742.11.1160.3637.9356.31
11.1
15.54
19.98
24.42
28.86
33.3
25Q156.8+7.25+14.6%88.548.551.8547.8426.2430.7
18.5
25.9
33.3
40.7
48.1
55.5
24Q449.55+2.5+5.31%52.140.81.7929.1122.7927.68
17.9
25.06
32.22
39.38
46.54
53.7
24Q347.05+5.05+12%64.435.150.9965.0535.5147.53
9.9
13.86
17.82
21.78
25.74
29.7
24Q242+1.8+4.48%48.2540.051.0147.7739.6541.58
10.1
14.14
18.18
22.22
26.26
30.3
24Q140.2-3.9-8.84%50.839.8-0.05---
-
-
-
-
-
-
23Q444.1+3.2+7.82%46.3537.2-1.06---
-
-
-
-
-
-
23Q340.9+3.2+8.49%52.938-0.72---
-
-
-
-
-
-
23Q237.7+3.6+10.6%40.132.4-1.67---
-
-
-
-
-
-
23Q134.1+2.1+6.56%36.631.35-0.57---
-
-
-
-
-
-
22Q432-1.25-3.76%35.228.851.1331.1525.5328.32
11.3
15.82
20.34
24.86
29.38
33.9
22Q333.25-12.65-27.6%46.631.451.8325.4617.1918.17
18.3
25.62
32.94
40.26
47.58
54.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.14)		最低
PER
(9.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q245.9-14.7-24.3%62.745.652.9121.5515.6915.77
29.1
40.74
52.38
64.02
75.66
87.3
22Q160.6+17.35+40.1%61.740.352.5424.2915.8923.86
25.4
35.56
45.72
55.88
66.04
76.2
21Q443.25+2.25+5.49%45.9537.22.3219.8116.0318.64
23.2
32.48
41.76
51.04
60.32
69.6
21Q341-9-18%55.539.252.5821.5115.2115.89
25.8
36.12
46.44
56.76
67.08
77.4
21Q250-8-13.8%6339.052.8821.8813.5617.36
28.8
40.32
51.84
63.36
74.88
86.4
21Q158+2.7+4.88%61.545.93.0620.11518.95
30.6
42.84
55.08
67.32
79.56
91.8
20Q455.3-2.4-4.16%64.452.62.7623.3319.0620.04
27.6
38.64
49.68
60.72
71.76
82.8
20Q357.7+18.5+47.2%74.738.12.1634.5817.6426.71
21.6
30.24
38.88
47.52
56.16
64.8
20Q239.2+9.35+31.3%42.429.451.4728.8420.0326.67
14.7
20.58
26.46
32.34
38.22
44.1
20Q129.85-23.15-43.7%53.823.851.0551.2422.7128.43
10.5
14.7
18.9
23.1
27.3
31.5
19Q453+5.3+11.1%54.545.10.8266.465564.63
8.2
11.48
14.76
18.04
21.32
24.6
19Q347.7-1.9-3.83%55.342.451.3840.0730.7634.57
13.8
19.32
24.84
30.36
35.88
41.4
19Q249.6-11.5-18.8%6543.852.1729.9520.2122.86
21.7
30.38
39.06
47.74
56.42
65.1
19Q161.1+17+38.5%62.540.32.5224.815.9924.25
25.2
35.28
45.36
55.44
65.52
75.6
18Q444.1-13.4-23.3%59.940.953.218.7212.813.78
32
44.8
57.6
70.4
83.2
96
18Q357.5-26-31.1%85.755.33.1727.0317.4418.14
31.7
44.38
57.06
69.74
82.42
95.1
18Q283.5+4.7+5.96%9660.22.933.120.7628.79
29
40.6
52.2
63.8
75.4
87
18Q178.8-5.2-6.19%10064.82.5239.6825.7131.27
25.2
35.28
45.36
55.44
65.52
75.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.14)		最低
PER
(9.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q484+44.8+114%94.7392.3540.316.635.74
23.5
32.9
42.3
51.7
61.1
70.5
17Q339.2-0.9-2.24%47.45372.419.7715.4216.33
24
33.6
43.2
52.8
62.4
72
17Q240.1-3.8-8.66%53.439.12.7219.6314.3814.74
27.2
38.08
48.96
59.84
70.72
81.6
17Q143.9+12+37.6%47.731.52.6917.7311.7116.32
26.9
37.66
48.42
59.18
69.94
80.7
16Q431.9+1.7+5.63%38.528.61.7621.8816.2518.12
17.6
24.64
31.68
38.72
45.76
52.8
16Q330.2+0.6+2.03%33.428.651.1628.7924.726.03
11.6
16.24
20.88
25.52
30.16
34.8
16Q229.6+1.8+6.47%30.75240.5853.0241.3851.03
5.8
8.12
10.44
12.76
15.08
17.4
16Q127.8+3.3+13.5%31.3521.20.5161.4741.5754.51
5.1
7.14
9.18
11.22
13.26
15.3
15Q424.5-1.7-6.49%32.623.21.3623.9717.0618.01
13.6
19.04
24.48
29.92
35.36
40.8
15Q326.2-15.95-37.8%43.825.52.0920.9612.212.54
20.9
29.26
37.62
45.98
54.34
62.7
15Q242.15-8.05-16%5336.152.3622.4615.3217.86
23.6
33.04
42.48
51.92
61.36
70.8
15Q150.2+5.2+11.6%55.642.22.4722.5117.0920.32
24.7
34.58
44.46
54.34
64.22
74.1
14Q445+1.35+3.09%48.9372.0324.0918.2322.17
20.3
28.42
36.54
44.66
52.78
60.9
14Q343.65-4.85-10%50.535.71.3936.3325.6831.4
13.9
19.46
25.02
30.58
36.14
41.7
14Q248.5+15.15+45.4%50.329.450.9851.3330.0549.49
9.8
13.72
17.64
21.56
25.48
29.4
14Q133.35+8.35+33.4%36.525.10.8443.4529.8839.7
8.4
11.76
15.12
18.48
21.84
25.2
13Q425-2.7-9.75%27.819.80.8532.7123.2929.41
8.5
11.9
15.3
18.7
22.1
25.5
13Q327.7-1.5-5.14%3226.350.7145.0737.1139.01
7.1
9.94
12.78
15.62
18.46
21.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.14)		最低
PER
(9.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q229.2-2-6.41%33260.6154.142.6247.87
6.1
8.54
10.98
13.42
15.86
18.3
13Q131.2-3.45-9.96%34.75280.8540.8832.9436.71
8.5
11.9
15.3
18.7
22.1
25.5
12Q434.65-3.85-10%39.726.81.526.4717.8723.1
15
21
27
33
39
45
12Q338.5-5-11.5%47.838.051.7427.4721.8722.13
17.4
24.36
31.32
38.28
45.24
52.2
12Q243.5-1.6-3.55%4834.452.0723.1916.6421.01
20.7
28.98
37.26
45.54
53.82
62.1
12Q145.1+21.8+93.6%54.922.61.9628.0111.5323.01
19.6
27.44
35.28
43.12
50.96
58.8
11Q423.3-11.7-33.4%35.618.52.0417.459.0711.42
20.4
28.56
36.72
44.88
53.04
61.2