≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3622 洋華 / 本益比河流圖(季)

3622 洋華

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.439.85+0.55+1.38%1.51%40.540.539.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
112450.2萬1091.03張/筆40.170.777.921.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
115462.7萬1111.04張/筆40.2-0.3 (-0.75%)

連續漲跌: 連2跌→漲  ( +0.55元 / +1.38%)

財報評分: 最新79分 / 平均59分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 洋華向關係人取得使用權資產 (公告訊息 11/13 17:36)

• 洋華董事會通過2026年第3季合併財務報告 (公告訊息 11/13 14:19)

• 洋2026年除息基準日 (公告訊息 08/21 13:54)

3622 洋華 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(80.52)		最低
PER
(8.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q440.4-5.7-12.4%48.536.554.4210.978.279.14
44.2
61.88
79.56
97.24
114.9
132.6
26Q346.1-12-20.7%59.843.54.4213.539.8410.43
44.2
61.88
79.56
97.24
114.9
132.6
26Q258.1+1.9+3.38%61.652.25.112.0810.2411.39
51
71.4
91.8
112.2
132.6
153
26Q156.2-5.8-9.35%73.855.35.8312.669.499.64
58.3
81.62
104.9
128.3
151.6
174.9
25Q462+7.6+14%73.3536.0912.048.710.18
60.9
85.26
109.6
134
158.3
182.7
25Q354.4+1.6+3.03%59.150.15.6210.528.919.68
56.2
78.68
101.2
123.6
146.1
168.6
25Q252.8-0.3-0.56%56.340.14.8511.618.2710.89
48.5
67.9
87.3
106.7
126.1
145.5
25Q153.1-7.4-12.2%67.252.85.0313.3610.510.56
50.3
70.42
90.54
110.7
130.8
150.9
24Q460.5-13.5-18.2%7559.14.7615.7612.4212.71
47.6
66.64
85.68
104.7
123.8
142.8
24Q374-1.5-1.99%79.950.35.0315.881014.71
50.3
70.42
90.54
110.7
130.8
150.9
24Q275.5+12.9+20.6%87.3564.8617.9611.5215.53
48.6
68.04
87.48
106.9
126.4
145.8
24Q162.6+19.5+45.2%71.642.254.4416.139.5214.1
44.4
62.16
79.92
97.68
115.4
133.2
23Q443.1+4.6+11.9%5237.053.7513.879.8811.49
37.5
52.5
67.5
82.5
97.5
112.5
23Q338.5+2.9+8.15%4833.63.0115.9511.1612.79
30.1
42.14
54.18
66.22
78.26
90.3
23Q235.6+5.1+16.7%36.5529.952.6913.5911.1313.23
26.9
37.66
48.42
59.18
69.94
80.7
23Q130.5+3.35+12.3%31.65272.8311.189.5410.78
28.3
39.62
50.94
62.26
73.58
84.9
22Q427.15+0.75+2.84%29.224.72.7510.628.989.87
27.5
38.5
49.5
60.5
71.5
82.5
22Q326.4-3.1-10.5%32.325.153.0710.528.198.6
30.7
42.98
55.26
67.54
79.82
92.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(80.52)		最低
PER
(8.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q229.5+0.6+2.08%36.228.452.5114.4211.3311.75
25.1
35.14
45.18
55.22
65.26
75.3
22Q128.9+0.1+0.35%30.4525.61.9715.4612.9914.67
19.7
27.58
35.46
43.34
51.22
59.1
21Q428.8+0.75+2.67%31.5525.451.8517.0513.7615.57
18.5
25.9
33.3
40.7
48.1
55.5
21Q328.05-3.4-10.8%33.35261.4822.5317.5718.95
14.8
20.72
26.64
32.56
38.48
44.4
21Q231.45-5.1-14%47.527.951.4333.2219.5521.99
14.3
20.02
25.74
31.46
37.18
42.9
21Q136.55+2.35+6.87%40.529.71.5226.6419.5424.05
15.2
21.28
27.36
33.44
39.52
45.6
20Q434.2+13.2+62.9%38.220.51.2430.8116.5327.58
12.4
17.36
22.32
27.28
32.24
37.2
20Q321+1.05+5.26%29.319.951.224.4216.6217.5
12
16.8
21.6
26.4
31.2
36
20Q219.95+2.45+14%20.6517.351.1218.4415.4917.81
11.2
15.68
20.16
24.64
29.12
33.6
20Q117.5-4.7-21.2%22.514.50.9922.7314.6517.68
9.9
13.86
17.82
21.78
25.74
29.7
19Q422.2+3.15+16.5%24.418.650.8827.7321.1925.23
8.8
12.32
15.84
19.36
22.88
26.4
19Q319.05+1.9+11.1%21.417.050.6433.4426.6429.77
6.4
8.96
11.52
14.08
16.64
19.2
19Q217.15+0.75+4.57%18160.6328.5725.427.22
6.3
8.82
11.34
13.86
16.38
18.9
19Q116.4+0.9+5.81%17.615.20.9518.531617.26
9.5
13.3
17.1
20.9
24.7
28.5
18Q415.5-1.6-9.36%17.614.30.7922.2818.119.62
7.9
11.06
14.22
17.38
20.54
23.7
18Q317.1-1.2-6.56%18.8516.80.9420.0517.8718.19
9.4
13.16
16.92
20.68
24.44
28.2
18Q218.3+0.1+0.55%19.1515.80.4542.5635.1140.67
4.5
6.3
8.1
9.9
11.7
13.5
18Q118.2-2.2-10.8%23.3515.60.2980.5253.7962.76
2.9
4.06
5.22
6.38
7.54
8.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(80.52)		最低
PER
(8.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q420.4+4.2+25.9%20.416.05-0.04---
-
-
-
-
-
-
17Q316.2+2.95+22.3%18.8513.1-0.26---
-
-
-
-
-
-
17Q213.25+0.4+3.11%13.811.6-0.89---
-
-
-
-
-
-
17Q112.85+0.6+4.9%15.0512-1.18---
-
-
-
-
-
-
16Q412.25-2.1-14.6%14.5511.15-1.01---
-
-
-
-
-
-
16Q314.35+4.15+40.7%16.110.3-13.18---
-
-
-
-
-
-
16Q210.2-1.55-13.2%129.7-14.34---
-
-
-
-
-
-
16Q111.75+0.45+3.98%12.29.81-16.12---
-
-
-
-
-
-
15Q411.3+0.15+1.35%13.359.82-17.36---
-
-
-
-
-
-
15Q311.15-2.25-16.8%14.67.98-10.96---
-
-
-
-
-
-
15Q213.4-5.85-30.4%20.5512.45-12.78---
-
-
-
-
-
-
15Q119.25-3.15-14.1%24.6519.2-12.05---
-
-
-
-
-
-
14Q422.4-0.45-1.97%23.717.45-11.92---
-
-
-
-
-
-
14Q322.85-5.95-20.7%32.422.15-14.63---
-
-
-
-
-
-
14Q228.8-1.65-5.42%33.328.5-13.46---
-
-
-
-
-
-
14Q130.45-1.35-4.25%35.629.4-13.32---
-
-
-
-
-
-
13Q431.8-5.95-15.8%38.524.1-10.76---
-
-
-
-
-
-
13Q337.75-12.35-24.7%51.237.35-0.97---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(80.52)		最低
PER
(8.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q250.1-7.7-13.3%59.448.551.2447.939.1540.4
12.4
17.36
22.32
27.28
32.24
37.2
13Q157.8-1.4-2.36%62.652-0.05---
-
-
-
-
-
-
12Q459.2-11.5-16.3%72.646.05-2.35---
-
-
-
-
-
-
12Q370.7+3.1+4.59%76.360.6-3.9---
-
-
-
-
-
-
12Q267.6-5-6.89%76.851.9-2.48---
-
-
-
-
-
-
12Q172.6+10.4+16.7%90.860.7-0.19---
-
-
-
-
-
-
11Q462.2-21.9-26%95.250.92.8133.8818.1122.14
28.1
39.34
50.58
61.82
73.06
84.3
11Q384.1-94.9-53%181.5795.4333.4314.5515.49
54.3
76.02
97.74
119.5
141.2
162.9
11Q2179-37-17.1%223.51659.2224.2417.919.41
92.2
129.1
166
202.8
239.7
276.6
11Q1216-62.5-22.4%299.519616.8417.7911.6412.83
168.4
235.8
303.1
370.5
437.8
505.2
10Q4278.5-77.5-21.8%376273.519.7619.0313.8414.09
197.6
276.6
355.7
434.7
513.8
592.8
10Q3356+111+45.3%404.523723.6817.0810.0115.03
236.8
331.5
426.2
521
615.7
710.4
10Q2245-91.5-27.2%352.521424.814.218.639.88
248
347.2
446.4
545.6
644.8
744
10Q1336.5-15-4.27%37028023.1915.9612.0714.51
231.9
324.7
417.4
510.2
602.9
695.7
09Q4351.5-93.5-21%45134422.7519.8215.1215.45
227.5
318.5
409.5
500.5
591.5
682.5
09Q3445+140+45.9%44928419.522314.5522.8
195.2
273.3
351.4
429.4
507.5
585.6
09Q2305+90+41.9%51821814.7635.0914.7720.66
147.6
206.6
265.7
324.7
383.8
442.8
09Q1215+128+147%22118012.8217.2414.0416.77
128.2
179.5
230.8
282
333.3
384.6