≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3623 富晶通 / 本益比河流圖(季)

3623 富晶通

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.6521.1+0.55+2.61%9%21.823.221.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9322,084萬5851.59張/筆22.371.6523.030.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3675.8萬38936張/筆21.31-0.15 (-0.71%)

連續漲跌: 連2跌→漲  ( +0.55元 / +2.61%)

財報評分: 最新34分 / 平均47分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 富晶通董事會通過2026年第三季財務報告 (公告訊息 11/05 15:08)

3623 富晶通 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1395)		最低
PER
(8.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q421.65-8.15-27.3%31.220.050.9433.1921.3323.03
9.4
13.16
16.92
20.68
24.44
28.2
26Q329.8+6.1+25.7%30.3190.9432.2320.2131.7
9.4
13.16
16.92
20.68
24.44
28.2
26Q223.7+1.9+8.72%26.2210.9427.8722.3425.21
9.4
13.16
16.92
20.68
24.44
28.2
26Q121.8-1.85-7.82%34.1521.250.3889.8755.9257.37
3.8
5.32
6.84
8.36
9.88
11.4
25Q423.65+0.8+3.5%24.218.85-0.16---
-
-
-
-
-
-
25Q322.85+4.6+25.2%27.3517.2-0.48---
-
-
-
-
-
-
25Q218.25-0.45-2.41%20.5514.6-1.14---
-
-
-
-
-
-
25Q118.7-4.2-18.3%25.0518.7-1.04---
-
-
-
-
-
-
24Q422.9-5.95-20.6%30.2522.2-0.93---
-
-
-
-
-
-
24Q328.85-0.75-2.53%35.522.25-0.92---
-
-
-
-
-
-
24Q229.6-2.3-7.21%34.8526.35-0.62---
-
-
-
-
-
-
24Q131.9-0.3-0.93%5128.3-0.43---
-
-
-
-
-
-
23Q432.2+10.7+49.8%54.718.5-0.34---
-
-
-
-
-
-
23Q321.5+3.3+18.1%22.516.5-0.67---
-
-
-
-
-
-
23Q218.2+1.85+11.3%20.7514.95-0.55---
-
-
-
-
-
-
23Q116.35+0.95+6.17%17.3515.4-0.77---
-
-
-
-
-
-
22Q415.4-0.6-3.75%18.813.75-0.94---
-
-
-
-
-
-
22Q316+0.85+5.61%20.614.65-0.42---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1395)		最低
PER
(8.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q215.15-6.55-30.2%21.5514.6-0.55---
-
-
-
-
-
-
22Q121.7+1.6+7.96%24.317-0.96---
-
-
-
-
-
-
21Q420.1+4+24.8%20.114.9-1.24---
-
-
-
-
-
-
21Q316.1+1+6.62%17.8514.3-1.51---
-
-
-
-
-
-
21Q215.1-2.3-13.2%26.313.1-1.87---
-
-
-
-
-
-
21Q117.4+1.7+10.8%2014.95-1.5---
-
-
-
-
-
-
20Q415.7+0.6+3.97%17.2514.85-1.12---
-
-
-
-
-
-
20Q315.1-0.4-2.58%18.5514.2-1.09---
-
-
-
-
-
-
20Q215.5+2.4+18.3%17.713-0.83---
-
-
-
-
-
-
20Q113.1-8.4-39.1%21.6511.8-0.74---
-
-
-
-
-
-
19Q421.5-0.9-4.02%2418-0.23---
-
-
-
-
-
-
19Q322.4-4.8-17.6%2921.250.836.2526.5628
8
11.2
14.4
17.6
20.8
24
19Q227.2-3-9.93%30.826.051.619.2516.2817
16
22.4
28.8
35.2
41.6
48
19Q130.2+7+30.2%30.522.52.2713.449.9113.3
22.7
31.78
40.86
49.94
59.02
68.1
18Q423.2-4.9-17.4%28.421.32.5611.098.329.06
25.6
35.84
46.08
56.32
66.56
76.8
18Q328.1-6.75-19.4%3528.12.7512.7310.2210.22
27.5
38.5
49.5
60.5
71.5
82.5
18Q234.85-4.85-12.2%40.3534.63.2512.4210.6510.72
32.5
45.5
58.5
71.5
84.5
97.5
18Q139.7-1.75-4.22%42.938.23.4412.4711.111.54
34.4
48.16
61.92
75.68
89.44
103.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1395)		最低
PER
(8.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q441.45+4.65+12.6%45.636.93.0914.7611.9413.41
30.9
43.26
55.62
67.98
80.34
92.7
17Q336.8-14.9-28.8%52.1363.5214.810.2310.45
35.2
49.28
63.36
77.44
91.52
105.6
17Q251.7-5.4-9.46%5847.83.7515.4712.7513.79
37.5
52.5
67.5
82.5
97.5
112.5
17Q157.1+3.7+6.93%5946.754.1714.1511.2113.69
41.7
58.38
75.06
91.74
108.4
125.1
16Q453.4-5.9-9.95%59.350.45.0111.8410.0610.66
50.1
70.14
90.18
110.2
130.3
150.3
16Q359.3-1.2-1.98%74.559.35.1714.4111.4711.47
51.7
72.38
93.06
113.7
134.4
155.1
16Q260.5-8.8-12.7%71.258.35.4613.0410.6811.08
54.6
76.44
98.28
120.1
142
163.8
16Q169.3+25.5+58.2%79.552.15.3514.869.7412.95
53.5
74.9
96.3
117.7
139.1
160.5
15Q443.8+10.8+32.7%4632.63.4113.499.5612.84
34.1
47.74
61.38
75.02
88.66
102.3
15Q333-6.15-15.7%4026.553.3112.088.029.97
33.1
46.34
59.58
72.82
86.06
99.3
15Q239.15-9.5-19.5%48.833.83.513.949.6611.19
35
49
63
77
91
105
15Q148.65+1.15+2.42%54.345.23.814.2911.8912.8
38
53.2
68.4
83.6
98.8
114
14Q447.5-3-5.94%52.841.53.9513.3710.5112.03
39.5
55.3
71.1
86.9
102.7
118.5
14Q350.5-14-21.7%67.448.83.6718.3713.313.76
36.7
51.38
66.06
80.74
95.42
110.1
14Q264.5+12.9+25%65.443.63.0221.6614.4421.36
30.2
42.28
54.36
66.44
78.52
90.6
14Q151.6+19.1+58.8%53.227.72.3622.5411.7421.86
23.6
33.04
42.48
51.92
61.36
70.8
13Q432.5+16.05+97.6%32.815.551.6819.529.2619.35
16.8
23.52
30.24
36.96
43.68
50.4
13Q316.45+0.3+1.86%17.4514.91.2314.1912.1113.37
12.3
17.22
22.14
27.06
31.98
36.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1395)		最低
PER
(8.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q216.15+1.25+8.39%20.6513.750.9521.7414.4717
9.5
13.3
17.1
20.9
24.7
28.5
13Q114.9+3.65+32.4%16.310.30.7222.6414.3120.69
7.2
10.08
12.96
15.84
18.72
21.6
12Q411.25-0.1-0.88%12.18.450.2646.5432.543.27
2.6
3.64
4.68
5.72
6.76
7.8
12Q311.35-0.2-1.73%12.88.2-0.06---
-
-
-
-
-
-
12Q211.55-3.3-22.2%15.8510.85-0.55---
-
-
-
-
-
-
12Q114.85+0.95+6.83%21.213.05-1.43---
-
-
-
-
-
-
11Q413.9-3.5-20.1%19.812.75-1.55---
-
-
-
-
-
-
11Q317.4-25.2-59.2%45.816.15-1.98---
-
-
-
-
-
-
11Q242.6+2.25+5.58%47.134.25-1.82---
-
-
-
-
-
-
11Q140.35+10.55+35.4%51.927-1.36---
-
-
-
-
-
-
10Q429.8-12.75-30%4328.9-1.06---
-
-
-
-
-
-
10Q342.55+2.95+7.45%55.838.70.041395967.51064
0.4
0.56
0.72
0.88
1.04
1.2
10Q239.6+4.6+13.1%8038.50.59135.665.2567.12
5.9
8.26
10.62
12.98
15.34
17.7