≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3624 光頡 / 本益比河流圖(季)

3624 光頡

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
121112.5+8.5+7.56%6.67%117.5123.5116
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,03312.27億6,9391.45張/筆122.23.7327.250.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,09412.88億8,7321.27張/筆116.2-6 (-5.06%)

連續漲跌: 首日上漲  ( +8.5元 / +7.56%)

財報評分: 最新55分 / 平均56分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 光頡董事會通過2026年第3季合併財務報告 (公告訊息 11/06 17:08)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 被動元件股迎資金回流！5檔攻漲停　龍頭國巨*漲逾6.8% (ETtoday新聞雲 10/21 10:39)

• 被動元件2廠提前公布獲利！　單月盈餘「年增最多逾455%」 (ETtoday新聞雲 10/13 18:16)

• 光頡有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 10/13 14:38)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 被動元件Q4「漲」聲響！華新科帶頭6檔攻漲停　國巨劍指700元 (ETtoday新聞雲 10/07 10:34)

• 光頡受邀參加中國信託證券舉辦法說會 (公告訊息 10/06 15:34)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

3624 光頡 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(71.35)		最低
PER
(6.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q4121-16.5-12%180.593.64.4440.6521.0827.25
44.4
62.16
79.92
97.68
115.4
133.2
26Q3137.5-15-9.84%16356.14.4436.7112.6430.97
44.4
62.16
79.92
97.68
115.4
133.2
26Q2152.5+107.2+237%17844.93.1955.814.0847.81
31.9
44.66
57.42
70.18
82.94
95.7
26Q145.3-13.1-22.4%71.145.32.0734.3521.8821.88
20.7
28.98
37.26
45.54
53.82
62.1
25Q458.4+19.1+48.6%58.436.151.8631.419.4431.4
18.6
26.04
33.48
40.92
48.36
55.8
25Q339.3+8.25+26.6%44.8311.6127.8319.2524.41
16.1
22.54
28.98
35.42
41.86
48.3
25Q231.05-1.95-5.91%34.4525.21.3425.7118.8123.17
13.4
18.76
24.12
29.48
34.84
40.2
25Q133-10.15-23.5%43.55332.1320.4515.4915.49
21.3
29.82
38.34
46.86
55.38
63.9
24Q443.15-9.35-17.8%52.642.32.0625.5320.5320.95
20.6
28.84
37.08
45.32
53.56
61.8
24Q352.5-3.2-5.75%57.842.651.8331.5823.3128.69
18.3
25.62
32.94
40.26
47.58
54.9
24Q255.7+6.25+12.6%60.445.652.0329.7522.4927.44
20.3
28.42
36.54
44.66
52.78
60.9
24Q149.45-6.45-11.5%57.449.152.0228.4224.3324.48
20.2
28.28
36.36
44.44
52.52
60.6
23Q455.9+2.4+4.49%6348.052.2328.2521.5525.07
22.3
31.22
40.14
49.06
57.98
66.9
23Q353.5-8-13%61.847.52.7422.5517.3419.53
27.4
38.36
49.32
60.28
71.24
82.2
23Q261.5-8.3-11.9%80.960.23.3624.0817.9218.3
33.6
47.04
60.48
73.92
87.36
100.8
23Q169.8+31+79.9%74.338.84.1218.039.4216.94
41.2
57.68
74.16
90.64
107.1
123.6
22Q438.8-2-4.9%48.336.754.999.687.367.78
49.9
69.86
89.82
109.8
129.7
149.7
22Q340.8-18.8-31.5%62.838.655.5811.256.937.31
55.8
78.12
100.4
122.8
145.1
167.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(71.35)		最低
PER
(6.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q259.6-32.4-35.2%97.158.85.4417.8510.8110.96
54.4
76.16
97.92
119.7
141.4
163.2
22Q192+10+12.2%10067.74.8820.4913.8718.85
48.8
68.32
87.84
107.4
126.9
146.4
21Q482+44.2+117%85.934.154.0421.268.4520.3
40.4
56.56
72.72
88.88
105
121.2
21Q337.8-1.1-2.83%56.936.553.2117.7311.3911.78
32.1
44.94
57.78
70.62
83.46
96.3
21Q238.9+9.3+31.4%38.926.72.4316.0110.9916.01
24.3
34.02
43.74
53.46
63.18
72.9
21Q129.6-0.25-0.84%32.8526.052.0316.1812.8314.58
20.3
28.42
36.54
44.66
52.78
60.9
20Q429.85+5.2+21.1%32.224.31.4422.3616.8820.73
14.4
20.16
25.92
31.68
37.44
43.2
20Q324.65-1.15-4.46%27.622.10.7536.829.4732.87
7.5
10.5
13.5
16.5
19.5
22.5
20Q225.8+6.3+32.3%30.219.30.5653.9334.4646.07
5.6
7.84
10.08
12.32
14.56
16.8
20Q119.5-8.6-30.6%34.2516.850.4871.3535.140.62
4.8
6.72
8.64
10.56
12.48
14.4
19Q428.1+0.05+0.18%29.424.51.2224.120.0823.03
12.2
17.08
21.96
26.84
31.72
36.6
19Q328.05+0.4+1.45%29.923.551.8116.5213.0115.5
18.1
25.34
32.58
39.82
47.06
54.3
19Q227.65-3.35-10.8%35.126.32.5313.8710.410.93
25.3
35.42
45.54
55.66
65.78
75.9
19Q131+0.2+0.65%3427.72.8112.19.8611.03
28.1
39.34
50.58
61.82
73.06
84.3
18Q430.8-6.05-16.4%38.6524.12.3616.3810.2113.05
23.6
33.04
42.48
51.92
61.36
70.8
18Q336.85-33.65-47.7%77.836.22.1935.5316.5316.83
21.9
30.66
39.42
48.18
56.94
65.7
18Q270.5+34.45+95.6%81.928.151.6848.7516.7641.96
16.8
23.52
30.24
36.96
43.68
50.4
18Q136.05+8.9+32.8%38.825.81.3129.6219.6927.52
13.1
18.34
23.58
28.82
34.06
39.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(71.35)		最低
PER
(6.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q427.15+5.75+26.9%27.819.50.7437.5726.3536.69
7.4
10.36
13.32
16.28
19.24
22.2
17Q321.4+2.8+15.1%22.317.30.7430.1423.3828.92
7.4
10.36
13.32
16.28
19.24
22.2
17Q218.6-1.7-8.37%21.0518.40.3953.9747.1847.69
3.9
5.46
7.02
8.58
10.14
11.7
17Q120.3-0.3-1.46%22.3520.050.3858.8252.7653.42
3.8
5.32
6.84
8.36
9.88
11.4
16Q420.6-2.35-10.2%23.419.450.6933.9128.1929.86
6.9
9.66
12.42
15.18
17.94
20.7
16Q322.95-1.7-6.9%27.522.150.645.8336.9238.25
6
8.4
10.8
13.2
15.6
18
16Q224.65-0.4-1.6%28.8524.051.322.1918.518.96
13
18.2
23.4
28.6
33.8
39
16Q125.05-0.25-0.99%26.822.31.2221.9718.2820.53
12.2
17.08
21.96
26.84
31.72
36.6
15Q425.3+1.9+8.12%26.321.751.2820.5516.9919.77
12.8
17.92
23.04
28.16
33.28
38.4
15Q323.4-2.7-10.3%26.8161.6915.869.4713.85
16.9
23.66
30.42
37.18
43.94
50.7
15Q226.1+3.7+16.5%28.321.51.5418.3813.9616.95
15.4
21.56
27.72
33.88
40.04
46.2
15Q122.4-1.25-5.29%25.5522.31.3419.0716.6416.72
13.4
18.76
24.12
29.48
34.84
40.2
14Q423.65+0.75+3.28%24.3519.91.3218.4515.0817.92
13.2
18.48
23.76
29.04
34.32
39.6
14Q322.9-3.8-14.2%28.4521.451.1923.9118.0319.24
11.9
16.66
21.42
26.18
30.94
35.7
14Q226.7-3.25-10.9%30.8525.40.9333.1727.3128.71
9.3
13.02
16.74
20.46
24.18
27.9
14Q129.95+6.45+27.4%31.221.151.3822.6115.3321.7
13.8
19.32
24.84
30.36
35.88
41.4
13Q423.5-2-7.84%27.0520.55213.5210.2811.75
20
28
36
44
52
60
13Q325.5-0.6-2.3%26.524.41.8614.2513.1213.71
18.6
26.04
33.48
40.92
48.36
55.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(71.35)		最低
PER
(6.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q226.1-2.7-9.37%29.5524.82.0914.1411.8712.49
20.9
29.26
37.62
45.98
54.34
62.7
13Q128.8+3.5+13.8%30.9524.3215.4812.1514.4
20
28
36
44
52
60
12Q425.3-2.35-8.5%27.8520.51.8415.1411.1413.75
18.4
25.76
33.12
40.48
47.84
55.2
12Q327.65-3.25-10.5%32.5524.41.7818.2913.7115.53
17.8
24.92
32.04
39.16
46.28
53.4
12Q230.9+2.3+8.04%32.824.11.642014.718.84
16.4
22.96
29.52
36.08
42.64
49.2
12Q128.6+4.7+19.7%36.321.251.425.9315.1820.43
14
19.6
25.2
30.8
36.4
42
11Q423.9-8.1-25.3%34.518.31.3325.9413.7617.97
13.3
18.62
23.94
29.26
34.58
39.9
11Q332-21.1-39.7%56.624.91.4738.516.9421.77
14.7
20.58
26.46
32.34
38.22
44.1
11Q253.1-11.9-18.3%77.749.81.9839.2425.1526.82
19.8
27.72
35.64
43.56
51.48
59.4
11Q165+25+62.5%68.649.52.6825.618.4724.25
26.8
37.52
48.24
58.96
69.68
80.4