≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9937 全國 / 乖離率河流圖(季)

9937 全國

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.855.3-0.5-0.9%0.9%55.355.354.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
633.59萬9678股/筆55.043.0621.242.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1266.44萬111.09張/筆55.29-0.3 (-0.54%)

連續漲跌: 連2跌  ( -0.8元 / -1.44%)

財報評分: 最新45分 / 平均43分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 無人機全美配送遇法律阻力 15州控告FAA環評不足 (Anue鉅亨 09/29 09:30)

• 全國收到智慧財產及商業法院商業庭通知來函有關投保中心請求解任董事職務 (公告訊息 09/23 18:48)

• 〈稅收統計〉13紅！8月證交稅540億元年增94% 前8月狂增1.7倍史上最狂 (Anue鉅亨 09/11 17:50)

• 全國受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/25 17:09)

• 〈稅收統計〉前7月證交稅收3987億元飆增1.9倍 國庫稅收2.87兆元雙創同期高 (Anue鉅亨 08/11 18:27)

• 全2026年第2季合併財務報告業經董事會通過發布 (公告訊息 08/06 16:50)

• 全2026年第2季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 17:49)

• 全國董事長決定現金股利除息基準日 (公告訊息 06/29 09:41)

9937 全國 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q454.8+0.3+0.55%-9.91
36.49
42.58
48.66
54.74
60.82
66.91
72.99
79.07
85.15
26Q354.5-0.8-1.45%-12.3
37.27
43.48
49.69
55.9
62.12
68.33
74.54
80.75
86.96
26Q255.3-1.1-1.95%-12.6
37.95
44.28
50.61
56.93
63.26
69.58
75.91
82.24
88.56
26Q156.4-0.7-1.23%-12.9
38.87
45.35
51.83
58.3
64.78
71.26
77.74
84.22
90.7
25Q457.1-4.7-7.61%-12.5
39.14
45.66
52.19
58.71
65.23
71.76
78.28
84.8
91.33
25Q361.8-4.6-6.93%-4.58
38.86
45.34
51.81
58.29
64.77
71.24
77.72
84.2
90.67
25Q266.4+4.9+7.97%+4.14
38.25
44.63
51.01
57.38
63.76
70.13
76.51
82.89
89.26
25Q161.5-1.6-2.54%-1.33
37.4
43.63
49.86
56.1
62.33
68.56
74.79
81.03
87.26
24Q463.1-3.1-4.68%+2.92
36.78
42.92
49.05
55.18
61.31
67.44
73.57
79.7
85.83
24Q366.2-0.5-0.75%+10.1
36.08
42.09
48.11
54.12
60.13
66.15
72.16
78.17
84.19
24Q266.7+0.6+0.91%+13.7
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.11
24Q166.1-4.2-5.97%+15.8
34.25
39.96
45.67
51.38
57.09
62.8
68.51
74.22
79.93
23Q470.3+2.1+3.08%+26
33.47
39.05
44.63
50.21
55.79
61.37
66.95
72.53
78.11
23Q368.2-5.4-7.34%+25.9
32.49
37.9
43.32
48.73
54.15
59.56
64.98
70.39
75.81
23Q273.6+11.8+19.1%+40.9
31.33
36.56
41.78
47
52.22
57.45
62.67
67.89
73.11
23Q161.8+10.3+20%+24
29.91
34.9
39.89
44.87
49.86
54.84
59.83
64.82
69.8
22Q451.5+1.8+3.62%+6.87
28.91
33.73
38.55
43.37
48.19
53.01
57.82
62.64
67.46
22Q349.7+0.45+0.91%+4.31
28.59
33.35
38.12
42.88
47.65
52.41
57.17
61.94
66.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q249.2500%+4.97
28.15
32.84
37.53
42.22
46.92
51.61
56.3
60.99
65.68
22Q149.25+0.25+0.51%+6.19
27.83
32.47
37.1
41.74
46.38
51.02
55.65
60.29
64.93
21Q449+0.6+1.24%+7.26
27.41
31.98
36.55
41.11
45.68
50.25
54.82
59.39
63.96
21Q348.4+0.4+0.83%+7.65
26.98
31.47
35.97
40.47
44.96
49.46
53.95
58.45
62.95
21Q248-2.5-4.95%+8.41
26.56
30.99
35.42
39.85
44.27
48.7
53.13
57.56
61.98
21Q150.5-0.1-0.2%+15.7
26.18
30.55
34.91
39.27
43.64
48
52.36
56.73
61.09
20Q450.6+5.5+12.2%+18.1
25.7
29.98
34.26
38.55
42.83
47.11
51.39
55.68
59.96
20Q345.1-0.1-0.22%+7.65
25.14
29.33
33.52
37.71
41.9
46.09
50.27
54.46
58.65
20Q245.2+3.45+8.26%+9.37
24.8
28.93
33.06
37.2
41.33
45.46
49.59
53.73
57.86
20Q141.75-3.25-7.22%+2.16
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
19Q445+4.05+9.89%+10.5
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.93
57
19Q340.95-1.85-4.32%+1.67
24.17
28.2
32.22
36.25
40.28
44.31
48.33
52.36
56.39
19Q242.8+1.9+4.65%+7.23
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.89
55.88
19Q140.9+0.55+1.36%+3.77
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.24
55.18
18Q440.35+0.2+0.5%+3.4
23.42
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.64
18Q340.15-0.2-0.5%+3.87
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.12
18Q240.35-0.45-1.1%+5.4
22.97
26.8
30.63
34.45
38.28
42.11
45.94
49.77
53.6
18Q140.8+1.4+3.55%+7.38
22.8
26.6
30.4
34.2
38
41.8
45.59
49.39
53.19
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q439.4+1.1+2.87%+4.39
22.64
26.42
30.19
33.97
37.74
41.52
45.29
49.06
52.84
17Q338.3-1.35-3.4%+2.26
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.44
17Q239.65-0.25-0.63%+6.89
22.26
25.97
29.68
33.39
37.1
40.81
44.51
48.22
51.93
17Q139.9+0.1+0.25%+9.93
21.78
25.41
29.04
32.67
36.3
39.93
43.55
47.18
50.81
16Q439.8+3.25+8.89%+12.8
21.16
24.69
28.22
31.74
35.27
38.8
42.32
45.85
49.38
16Q336.55-0.25-0.68%+6.29
20.63
24.07
27.51
30.95
34.39
37.83
41.26
44.7
48.14
16Q236.8+0.55+1.52%+9.84
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.56
46.91
16Q136.25+0.35+0.97%+11
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
15Q435.9+0.2+0.56%+11.7
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
15Q335.7-1.2-3.25%+12.9
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
15Q236.9-0.85-2.25%+18.2
18.74
21.86
24.98
28.11
31.23
34.35
37.47
40.6
43.72
15Q137.75+1.8+5.01%+22.6
18.48
21.56
24.64
27.72
30.8
33.88
36.95
40.03
43.11
14Q435.95+1.95+5.74%+17.3
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.86
42.92
14Q334+3.95+13.1%+12.4
18.15
21.17
24.2
27.22
30.25
33.27
36.29
39.32
42.34
14Q230.05+2.45+8.88%+0.21
17.99
20.99
23.99
26.99
29.99
32.99
35.98
38.98
41.98
14Q127.6-1.6-5.48%-10.6
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.12
43.2
13Q429.2+3.25+12.5%-7.86
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
13Q325.95-0.8-2.99%-19.9
19.44
22.68
25.92
29.16
32.4
35.64
38.87
42.11
45.35
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q226.75-3.15-10.5%-19.3
19.88
23.19
26.5
29.82
33.13
36.44
39.75
43.07
46.38
13Q129.9+0.15+0.5%-11.8
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.08
47.47
12Q429.75-1.2-3.88%-13.3
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.6
48.03
12Q330.95-0.75-2.37%-11.7
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
12Q231.7-4.4-12.2%-9.67
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
12Q136.1+5.1+16.5%+4.35
20.76
24.22
27.68
31.14
34.6
38.06
41.51
44.97
48.43
11Q431+0.1+0.32%-8.05
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.83
47.2
11Q330.9-9.6-23.7%-5.78
19.68
22.96
26.24
29.52
32.8
36.08
39.35
42.63
45.91
11Q240.5+2.9+7.71%+27.7
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.22
44.39
11Q137.6-0.05-0.13%+23.3
18.3
21.35
24.4
27.45
30.5
33.55
36.59
39.64
42.69
10Q437.65+2.9+8.35%+26.2
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
10Q334.75-1.3-3.61%+20.5
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
10Q236.05+1.35+3.89%+25.1
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
10Q134.7-4.2-10.8%+22.2
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.93
39.77
09Q438.9+7.65+24.5%+39
16.79
19.59
22.39
25.19
27.99
30.79
33.58
36.38
39.18
09Q331.25+5.5+21.4%+15.9
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
09Q225.75+0.25+0.98%-1.92
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.76
09Q125.5+5.5+27.5%-3.06
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.2
36.83
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q420+2.2+12.4%-23.6
15.71
18.33
20.94
23.56
26.18
28.8
31.41
34.03
36.65
08Q317.8-8.2-31.5%-33.1
15.96
18.62
21.28
23.94
26.6
29.26
31.91
34.57
37.23
08Q226-3.55-12%-3.84
16.22
18.93
21.63
24.33
27.04
29.74
32.44
35.15
37.85
08Q129.55+3.6+13.9%+9.68
16.16
18.86
21.55
24.25
26.94
29.64
32.33
35.02
37.72
07Q425.95-8.5-24.7%-2.32
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
07Q334.45+3.45+11.1%+30.7
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.9
07Q231+1.3+4.38%+21.3
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
07Q129.7+3+11.2%+19.6
14.9
17.39
19.87
22.36
24.84
27.33
29.81
32.29
34.78
06Q426.7+4.05+17.9%+9.39
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
06Q322.65-3.7-14%-6.92
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
06Q226.35+2.35+9.79%+7.35
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.36
06Q124-1-4%-2.51
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
05Q425+1.9+8.23%+0.54
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
05Q323.1-1.75-7.04%-7.45
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.45
34.94
05Q224.85-0.2-0.8%-1.23
15.1
17.61
20.13
22.64
25.16
27.67
30.19
32.71
35.22
05Q125.05+1.65+7.05%-2.45
15.41
17.98
20.54
23.11
25.68
28.25
30.81
33.38
35.95
04Q423.4-1.4-5.65%-8.21
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
04Q324.8+2.3+10.2%-0.93
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q222.5-2-8.16%-7.12
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
04Q124.5-1.3-5.04%+3.45
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
03Q425.8+0.6+2.38%+9.67
14.12
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.94
03Q325.2-2-7.35%+12.6
13.42
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.32
03Q227.2+0.2+0.74%+21.2
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
03Q127+0.9+3.45%+14.9
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
02Q426.1+0.6+2.35%+5.28
14.88
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
02Q325.5-5.6-18%+4.29
14.67
17.11
19.56
22
24.45
26.9
29.34
31.78
34.23
02Q231.1+8.3+36.4%+28.1
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
02Q122.8+4.9+27.4%-2.74
14.06
16.41
18.75
21.1
23.44
25.79
28.13
30.47
32.82
01Q417.9+2.8+18.5%-23.7
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
01Q315.1-0.9-5.63%-38.3
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.28
01Q216-6.6-29.2%-38.7
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
01Q122.6+10.6+88.3%-18.9
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
00Q412-13.9-53.7%-59.4
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
00Q325.9-14.1-35.3%-18.6
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
00Q240-2.5-5.88%+20.6
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
00Q142.5+20.5+93.2%+26.7
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q422-1.5-6.38%-34.3
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
99Q323.5+2.5+11.9%-33.3
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
99Q221-2.2-9.48%-40.7
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
99Q123.2-6.8-22.7%-35.2
21.48
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
98Q430-4.5-13%-16.2
21.48
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
98Q334.5-2.5-6.76%-1.59
21.03
24.54
28.05
31.55
35.06
38.56
42.07
45.58
49.08
98Q237-6-14%
98Q143+3.6+9.14%
97Q439.4-2.6-6.19%
97Q342-2.5-5.62%
97Q244.5+2.9+6.97%
97Q141.6-1.4-3.26%
96Q443+17+65.4%
96Q326+0.7+2.77%
96Q225.3+2.1+9.05%
96Q123.2+2+9.43%
95Q421.2+2+10.4%