≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9935 慶豐富 / 乖離率河流圖(季)

9935 慶豐富

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.318.4-0.1-0.54%1.63%18.418.418.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
197358.6萬1071.84張/筆18.231.27.410.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
126231.7萬851.48張/筆18.41-0.15 (-0.81%)

連續漲跌: 連2跌  ( -0.25元 / -1.35%)

財報評分: 最新40分 / 平均35分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 慶豐富擬撤銷發行3億元CB市場籌資案 需求以自有資金支應 (Anue鉅亨 10/22 18:33)

• 慶豐富擬向金融監督管理委員會申請撒銷國內第四次無擔保轉換公司債案 (公告訊息 10/22 17:16)

• 慶豐富受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 09/16 15:25)

• 北美前三大安全窗簾龍頭慶豐富44億元聯貸 合庫銀統籌主辦、超募1.46倍 (Anue鉅亨 09/10 19:20)

• 修正慶豐富2025年度股東會年報部分內容 (公告訊息 08/14 15:10)

• 慶豐富2026年度第2季合併財務報告提報董事會 (公告訊息 08/10 17:26)

• 慶豐富2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 14:58)

• 慶豐富申請展延國內第四次無擔保轉換公司債募集期間經金管會核准 (公告訊息 07/22 18:43)

• 慶豐富發行國內第四次無擔保轉換公司債，向金管會申請延長募集期間三個月 (公告訊息 07/17 17:33)

• 慶豐富6月營收4.94億元 窗簾線上電商通路營收刷新單月歷史新高 (Anue鉅亨 07/10 18:40)

9935 慶豐富 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q418.300%-20.8
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
26Q318.3-0.8-4.19%-21.9
14.05
16.39
18.74
21.08
23.42
25.76
28.11
30.45
32.79
26Q219.1-0.05-0.26%-18.1
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
26Q119.15-0.9-4.49%-18.1
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
25Q420.05-0.3-1.47%-14.1
14.01
16.35
18.68
21.02
23.35
25.69
28.03
30.36
32.7
25Q320.35-3.15-13.4%-12.1
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.08
32.4
25Q223.5-5.05-17.7%+2.71
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.74
32.03
25Q128.55-0.3-1.04%+27.6
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.09
31.33
24Q428.85-4.1-12.4%+34.3
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.92
30.07
24Q332.95+6.15+22.9%+59
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
24Q226.8+5.6+26.4%+36
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
24Q121.2-1.05-4.72%+9.61
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.14
27.08
23Q422.25+5.05+29.4%+11.7
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.88
23Q317.2-2.55-12.9%-15.8
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
23Q219.75+0.95+5.05%-9.4
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
23Q118.8+1.3+7.43%-17.3
13.63
15.9
18.18
20.45
22.72
24.99
27.27
29.54
31.81
22Q417.5+0.3+1.74%-23.8
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.87
32.17
22Q317.2-0.3-1.71%-30.8
14.91
17.4
19.88
22.37
24.85
27.34
29.83
32.31
34.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q217.5-0.25-1.41%-33
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
22Q117.75-2.1-10.6%-33.9
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
21Q419.85-0.85-4.11%-27.7
16.47
19.22
21.96
24.71
27.45
30.2
32.95
35.69
38.44
21Q320.7-1.7-7.59%-24.1
16.36
19.09
21.82
24.54
27.27
30
32.73
35.45
38.18
21Q222.4-5.7-20.3%-16.9
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.02
37.72
21Q128.1-0.35-1.23%+5.76
15.94
18.6
21.26
23.91
26.57
29.23
31.89
34.54
37.2
20Q428.45-5.15-15.3%+8.92
15.67
18.28
20.9
23.51
26.12
28.73
31.35
33.96
36.57
20Q333.6+2.8+9.09%+30
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.18
20Q230.8+8.9+40.6%+20.4
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.25
35.81
20Q121.9-18.1-45.3%-7.96
14.28
16.66
19.04
21.41
23.79
26.17
28.55
30.93
33.31
19Q440+7.4+22.7%+76
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
19Q332.6+6.75+26.1%+61.9
12.08
14.1
16.11
18.13
20.14
22.16
24.17
26.18
28.2
19Q225.85+0.65+2.58%+41.6
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.56
19Q125.2+7.55+42.8%+48.5
10.18
11.88
13.58
15.27
16.97
18.67
20.37
22.06
23.76
18Q417.65+0.9+5.37%+12.2
9.442
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
18Q316.75-1.2-6.69%+9.57
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
18Q217.95-4.75-20.9%+21.5
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
18Q122.7-2.45-9.74%+61.4
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q425.15-5.25-17.3%+94.1
7.775
9.071
10.37
11.66
12.96
14.25
15.55
16.85
18.14
17Q330.4+21.02+224%+160
7.018
8.187
9.357
10.53
11.7
12.87
14.04
15.2
16.37
17Q29.38+0.3+3.3%-4.77
5.91
6.895
7.88
8.865
9.85
10.84
11.82
12.81
13.79
17Q19.08+0.09+1%-7.68
5.902
6.885
7.869
8.852
9.836
10.82
11.8
12.79
13.77
16Q48.99-0.96-9.65%-6.28
5.756
6.715
7.674
8.633
9.593
10.55
11.51
12.47
13.43
16Q39.95-0.5-4.78%+5.92
5.637
6.576
7.515
8.455
9.394
10.33
11.27
12.21
13.15
16Q210.45+0.05+0.48%+14.2
5.491
6.406
7.321
8.236
9.151
10.07
10.98
11.9
12.81
16Q110.4-1.85-15.1%+18.2
5.278
6.158
7.037
7.917
8.797
9.676
10.56
11.44
12.32
15Q412.25+1.6+15%+44.7
5.08
5.926
6.773
7.619
8.466
9.312
10.16
11.01
11.85
15Q310.65+1.25+13.3%+33.7
4.778
5.574
6.371
7.167
7.963
8.76
9.556
10.35
11.15
15Q29.400%+22.4
4.61
5.378
6.146
6.914
7.683
8.451
9.219
9.987
10.76
15Q19.4-0.6-6%+27.1
4.437
5.177
5.916
6.656
7.395
8.135
8.874
9.614
10.35
14Q410+1.75+21.2%+40.9
4.26
4.969
5.679
6.389
7.099
7.809
8.519
9.229
9.939
14Q38.25-0.96-10.4%+26.6
3.911
4.562
5.214
5.866
6.518
7.169
7.821
8.473
9.125
14Q29.21+3.05+49.5%+50.2
3.679
4.292
4.905
5.519
6.132
6.745
7.358
7.971
8.584
14Q16.16-0.45-6.81%+6.53
3.47
4.048
4.626
5.204
5.783
6.361
6.939
7.517
8.096
13Q46.61-0.42-5.97%+13.1
3.507
4.091
4.675
5.26
5.844
6.429
7.013
7.597
8.182
13Q37.03+0.83+13.4%+14.6
3.681
4.295
4.908
5.522
6.135
6.749
7.362
7.976
8.589
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q26.2-0.23-3.58%-3.05
3.837
4.477
5.116
5.756
6.395
7.035
7.674
8.314
8.953
13Q16.43+0.21+3.38%-5.08
4.065
4.742
5.419
6.097
6.774
7.452
8.129
8.806
9.484
12Q46.22-1.06-14.6%-13.4
4.311
5.029
5.747
6.466
7.184
7.903
8.621
9.339
10.06
12Q37.28+1.33+22.4%-4.62
4.58
5.343
6.106
6.869
7.633
8.396
9.159
9.922
10.69
12Q25.95+0.1+1.71%-21.6
4.555
5.314
6.073
6.832
7.591
8.35
9.109
9.868
10.63
12Q15.85+2.83+93.7%-22.7
4.541
5.298
6.055
6.812
7.568
8.325
9.082
9.839
10.6
11Q43.02-0.6-16.6%-60.5
4.59
5.354
6.119
6.884
7.649
8.414
9.179
9.944
10.71
11Q33.62-1.4-27.9%-53.3
4.655
5.43
6.206
6.982
7.758
8.533
9.309
10.08
10.86
11Q25.02-1.88-27.2%-36.7
4.76
5.553
6.346
7.139
7.933
8.726
9.519
10.31
11.11
11Q16.9-3.2-31.7%-25.7
5.574
6.502
7.431
8.36
9.289
10.22
11.15
12.08
13
10Q410.1-0.05-0.49%-3.94
6.308
7.36
8.411
9.463
10.51
11.57
12.62
13.67
14.72
10Q310.15-0.6-5.58%-9.39
6.721
7.841
8.961
10.08
11.2
12.32
13.44
14.56
15.68
10Q210.75-0.6-5.29%-9.58
7.134
8.322
9.511
10.7
11.89
13.08
14.27
15.46
16.64
10Q111.35-0.25-2.16%-4.06
7.099
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
09Q411.6+4.82+71.1%+0.13
6.951
8.11
9.268
10.43
11.59
12.74
13.9
15.06
16.22
09Q36.78+1.1+19.4%-40.1
6.796
7.929
9.061
10.19
11.33
12.46
13.59
14.72
15.86
09Q25.68-1.14-16.7%-49.9
6.803
7.936
9.07
10.2
11.34
12.47
13.61
14.74
15.87
09Q16.82+2.5+57.9%-40.9
6.921
8.075
9.228
10.38
11.54
12.69
13.84
15
16.15
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q44.32-1.4-24.5%-63.1
7.025
8.196
9.367
10.54
11.71
12.88
14.05
15.22
16.39
08Q35.72-15.58-73.1%-52.6
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
08Q221.3-0.3-1.39%+71.6
7.448
8.689
9.931
11.17
12.41
13.65
14.9
16.14
17.38
08Q121.6+3.25+17.7%+84.5
7.026
8.196
9.367
10.54
11.71
12.88
14.05
15.22
16.39
07Q418.35-0.05-0.27%+63.6
6.728
7.849
8.971
10.09
11.21
12.33
13.46
14.58
15.7
07Q318.4+8.35+83.1%+67.4
6.596
7.695
8.794
9.893
10.99
12.09
13.19
14.29
15.39
07Q210.05+1.65+19.6%-6.81
6.471
7.549
8.627
9.706
10.78
11.86
12.94
14.02
15.1
07Q18.4-0.1-1.18%-27.1
6.913
8.065
9.217
10.37
11.52
12.67
13.83
14.98
16.13
06Q48.5+1.59+23%-34
7.723
9.01
10.3
11.58
12.87
14.16
15.45
16.73
18.02
06Q36.91-1.14-14.2%-50.7
8.403
9.804
11.2
12.6
14.01
15.41
16.81
18.21
19.61
06Q28.05-0.85-9.55%-47.4
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
06Q18.9+0.34+3.97%-47.3
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
05Q48.56-1.38-13.9%-52.9
10.9
12.71
14.53
16.34
18.16
19.97
21.79
23.61
25.42
05Q39.94-2.91-22.6%-48.9
11.67
13.61
15.56
17.5
19.44
21.39
23.33
25.28
27.22
05Q212.85-2.8-17.9%-36.5
12.14
14.17
16.19
18.22
20.24
22.27
24.29
26.31
28.34
05Q115.65-0.05-0.32%-26
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.62
04Q415.7-0.2-1.26%-25
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
04Q315.9-3-15.9%-22.3
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q218.9-5.7-23.2%-5.26
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.94
27.93
04Q124.6+2.5+11.3%+28.2
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
03Q422.1-0.5-2.21%+23
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
03Q322.6-4.3-16%+34.3
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
03Q226.9+2.7+11.2%+72.1
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
03Q124.2+0.2+0.83%+69.4
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
02Q424+4.5+23.1%+78.3
8.075
9.421
10.77
12.11
13.46
14.8
16.15
17.5
18.84
02Q319.5-4.3-18.1%+53.4
7.625
8.896
10.17
11.44
12.71
13.98
15.25
16.52
17.79
02Q223.8+10.8+83.1%+95.3
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
02Q113+2.9+28.7%+10.9
7.035
8.208
9.38
10.55
11.73
12.9
14.07
15.24
16.42
01Q410.1+0.4+4.12%-16.9
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
01Q39.700%
01Q29.7-0.3-3%
01Q110+1.6+19%
00Q48.4+0.1+1.2%
00Q38.3-2.4-22.4%
00Q210.7-3.6-25.2%
00Q114.3-0.7-4.67%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q415+1.8+13.6%
99Q313.2-5.1-27.9%
99Q218.3+0.2+1.1%
99Q118.1+0.21+1.17%