9930 中聯資源 / 乖離率河流圖(季)

9930 中聯資源

日期: 10/30

9930 中聯資源當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
58.5	58.8	-0.3	-0.51%	1.02%	58.4	58.8	58.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
111	646.5萬	165	671股/筆	58.35	2.35	13.24	-1.13
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
110	641萬	150	731張/筆	58.46	-0.1 (-0.17%)

連續漲跌: 連3跌 ( -0.6元 / -1.02%)

財報評分: 最新49分 / 平均51分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 中聯資源法人董事之代表人變動 (公告訊息 10/19 15:51)

• 澄清媒體報導 (公告訊息 10/12 11:11)

• 修正中聯資源2025年年報部分內容 (公告訊息 09/29 08:39)

• 中聯資源受邀參加永豐金證券舉辦之線上法說會。 (公告訊息 09/22 14:39)

• 中聯資源2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 15:04)

9930 中聯資源均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

輔助：

9930 中聯資源均線乖離率(DR)河流季線圖詳細資料
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26Q4	58.5	-1.7	-2.82%	-12.4	40.09	46.77	53.45	60.13	66.82	73.5	80.18	86.86	93.54
26Q3	60.2	-6.1	-9.2%	-9.8	40.04	46.72	53.39	60.07	66.74	73.42	80.09	86.76	93.44
26Q2	66.3	-3.7	-5.29%	-0.36	39.92	46.58	53.23	59.89	66.54	73.2	79.85	86.5	93.16
26Q1	70	-0.3	-0.43%	+6.68	39.37	45.93	52.49	59.05	65.62	72.18	78.74	85.3	91.86
25Q4	70.3	-1.1	-1.54%	+10.2	38.29	44.67	51.06	57.44	63.82	70.2	76.58	82.97	89.35
25Q3	71.4	-3.8	-5.05%	+15.5	37.08	43.26	49.44	55.62	61.8	67.98	74.15	80.33	86.51
25Q2	75.2	+5.2	+7.43%	+26.1	35.77	41.73	47.69	53.65	59.61	65.57	71.54	77.5	83.46
25Q1	70	+2.9	+4.32%	+22.2	34.38	40.1	45.83	51.56	57.29	63.02	68.75	74.48	80.21
24Q4	67.1	+0.9	+1.36%	+21	33.26	38.8	44.35	49.89	55.43	60.98	66.52	72.06	77.61
24Q3	66.2	+0.4	+0.61%	+23.5	32.17	37.53	42.9	48.26	53.62	58.98	64.34	69.71	75.07
24Q2	65.8	+5	+8.22%	+26.9	31.11	36.29	41.48	46.66	51.85	57.03	62.22	67.4	72.58
24Q1	60.8	+3.2	+5.56%	+20.8	30.19	35.22	40.26	45.29	50.32	55.35	60.38	65.42	70.45
23Q4	57.6	-0.2	-0.35%	+17.2	29.48	34.39	39.31	44.22	49.13	54.05	58.96	63.87	68.79
23Q3	57.8	+2.6	+4.71%	+19.7	28.97	33.8	38.63	43.46	48.29	53.12	57.94	62.77	67.6
23Q2	55.2	+6.75	+13.9%	+17	28.3	33.02	37.74	42.45	47.17	51.89	56.61	61.32	66.04
23Q1	48.45	+2.45	+5.33%	+4.58	27.8	32.43	37.06	41.7	46.33	50.96	55.6	60.23	64.86
22Q4	46	+0.8	+1.77%	+0.73	27.4	31.97	36.53	41.1	45.67	50.23	54.8	59.37	63.93
22Q3	45.2	-2.15	-4.54%	-1.79	27.62	32.22	36.82	41.42	46.02	50.63	55.23	59.83	64.43
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22Q2	47.35	-0.35	-0.73%	+1.81	27.9	32.56	37.21	41.86	46.51	51.16	55.81	60.46	65.11
22Q1	47.7	+2.35	+5.18%	+1.55	28.18	32.88	37.58	42.27	46.97	51.67	56.36	61.06	65.76
21Q4	45.35	+0.45	+1%	-4.13	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.5	66.23
21Q3	44.9	-2.6	-5.47%	-5.87	28.62	33.39	38.16	42.93	47.7	52.47	57.24	62.01	66.78
21Q2	47.5	+0.95	+2.04%	-2.31	29.17	34.04	38.9	43.76	48.62	53.49	58.35	63.21	68.07
21Q1	46.55	-0.9	-1.9%	-6.07	29.73	34.69	39.65	44.6	49.56	54.51	59.47	64.43	69.38
20Q4	47.45	+3.05	+6.87%	-6.29	30.38	35.45	40.51	45.57	50.64	55.7	60.76	65.83	70.89
20Q3	44.4	-0.7	-1.55%	-14	30.96	36.12	41.28	46.44	51.6	56.76	61.92	67.08	72.24
20Q2	45.1	+4.6	+11.4%	-13.8	31.38	36.62	41.85	47.08	52.31	57.54	62.77	68	73.23
20Q1	40.5	-9.8	-19.5%	-23.8	31.89	37.21	42.53	47.84	53.16	58.47	63.79	69.11	74.42
19Q4	50.3	-0.7	-1.37%	-7.54	32.64	38.08	43.52	48.96	54.4	59.84	65.28	70.72	76.16
19Q3	51	-1.9	-3.59%	-6.62	32.77	38.23	43.69	49.15	54.62	60.08	65.54	71	76.46
19Q2	52.9	+1.2	+2.32%	-3.8	32.99	38.49	43.99	49.49	54.99	60.49	65.99	71.49	76.99
19Q1	51.7	+1.6	+3.19%	-6.69	33.24	38.79	44.33	49.87	55.41	60.95	66.49	72.03	77.57
18Q4	50.1	-5.9	-10.5%	-11.3	33.89	39.54	45.19	50.84	56.49	62.14	67.79	73.44	79.09
18Q3	56	-2.7	-4.6%	-2.27	34.38	40.11	45.84	51.57	57.3	63.03	68.76	74.49	80.22
18Q2	58.7	-0.8	-1.34%	+1.91	34.56	40.32	46.08	51.84	57.6	63.36	69.12	74.88	80.64
18Q1	59.5	+0.5	+0.85%	+0.65	35.47	41.38	47.29	53.2	59.12	65.03	70.94	76.85	82.76
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17Q4	59	+6.1	+11.5%	-2.77	36.41	42.48	48.55	54.61	60.68	66.75	72.82	78.89	84.96
17Q3	52.9	-2.4	-4.34%	-14.2	36.98	43.15	49.31	55.48	61.64	67.81	73.97	80.13	86.3
17Q2	55.3	-0.1	-0.18%	-12.5	37.93	44.25	50.57	56.89	63.22	69.54	75.86	82.18	88.5
17Q1	55.4	+2.5	+4.73%	-14.5	38.87	45.35	51.83	58.3	64.78	71.26	77.74	84.22	90.7
16Q4	52.9	-2.6	-4.68%	-19.7	39.55	46.14	52.73	59.32	65.92	72.51	79.1	85.69	92.28
16Q3	55.5	-2.4	-4.15%	-16.7	39.95	46.61	53.27	59.93	66.59	73.25	79.91	86.57	93.23
16Q2	57.9	-6.8	-10.5%	-12.9	39.9	46.55	53.2	59.85	66.5	73.15	79.8	86.45	93.1
16Q1	64.7	+4.9	+8.19%	-2.2	39.69	46.31	52.93	59.54	66.16	72.77	79.39	86.01	92.62
15Q4	59.8	+0.2	+0.34%	-8.73	39.31	45.86	52.41	58.96	65.52	72.07	78.62	85.17	91.72
15Q3	59.6	-17.3	-22.5%	-7.72	38.75	45.21	51.67	58.12	64.58	71.04	77.5	83.96	90.42
15Q2	76.9	-1.4	-1.79%	+20.9	38.15	44.51	50.87	57.23	63.59	69.95	76.31	82.67	89.03
15Q1	78.3	+7.8	+11.1%	+27.8	36.75	42.87	49	55.12	61.25	67.37	73.49	79.62	85.74
14Q4	70.5	-1.3	-1.81%	+20.7	35.03	40.87	46.71	52.55	58.39	64.23	70.06	75.9	81.74
14Q3	71.8	-2.3	-3.1%	+28.7	33.48	39.06	44.64	50.22	55.8	61.38	66.95	72.53	78.11
14Q2	74.1	+5.1	+7.39%	+39.6	31.85	37.16	42.46	47.77	53.08	58.39	63.69	69	74.31
14Q1	69	+8	+13.1%	+36.7	30.29	35.34	40.38	45.43	50.48	55.53	60.57	65.62	70.67
13Q4	61	+6.6	+12.1%	+27	28.82	33.62	38.42	43.23	48.03	52.83	57.63	62.44	67.24
13Q3	54.4	+0.6	+1.12%	+18.5	27.55	32.14	36.73	41.32	45.91	50.5	55.09	59.69	64.28
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13Q2	53.8	-3.2	-5.61%	+21.3	26.61	31.05	35.48	39.92	44.35	48.79	53.22	57.66	62.1
13Q1	57	+8.4	+17.3%	+32.5	25.8	30.1	34.4	38.7	43	47.3	51.6	55.91	60.21
12Q4	48.6	+0.9	+1.89%	+16.7	25	29.16	33.33	37.5	41.66	45.83	50	54.16	58.33
12Q3	47.7	-1.05	-2.15%	+16	24.67	28.78	32.9	37.01	41.12	45.23	49.34	53.46	57.57
12Q2	48.75	+4.75	+10.8%	+19.7	24.44	28.51	32.58	36.66	40.73	44.8	48.87	52.95	57.02
12Q1	44	+4.6	+11.7%	+9.32	24.15	28.17	32.2	36.22	40.25	44.28	48.3	52.32	56.35
11Q4	39.4	+0.2	+0.51%	-0.48	23.76	27.71	31.67	35.63	39.59	43.55	47.51	51.47	55.43
11Q3	39.2	-3.7	-8.62%	+0.94	23.3	27.18	31.07	34.95	38.83	42.72	46.6	50.48	54.37
11Q2	42.9	+3.3	+8.33%	+10.9	23.2	27.07	30.93	34.8	38.67	42.53	46.4	50.27	54.13
11Q1	39.6	+4	+11.2%	+1.38	23.44	27.34	31.25	35.16	39.06	42.97	46.88	50.78	54.69
10Q4	35.6	-0.1	-0.28%	-9	23.47	27.38	31.3	35.21	39.12	43.03	46.94	50.86	54.77
10Q3	35.7	-1.9	-5.05%	-7.8	23.23	27.1	30.98	34.85	38.72	42.59	46.46	50.34	54.21
10Q2	37.6	-3.3	-8.07%	-3.19	23.3	27.19	31.07	34.95	38.84	42.72	46.6	50.49	54.37
10Q1	40.9	-1.2	-2.85%	+5.05	23.36	27.25	31.15	35.04	38.93	42.83	46.72	50.61	54.51
09Q4	42.1	-0.9	-2.09%	+10.4	22.89	26.7	30.52	34.34	38.15	41.97	45.78	49.6	53.41
09Q3	43	0	0%	+16	22.24	25.95	29.65	33.36	37.07	40.77	44.48	48.19	51.89
09Q2	43	+6.9	+19.1%	+20.6	21.39	24.96	28.52	32.09	35.65	39.22	42.78	46.35	49.91
09Q1	36.1	+5.8	+19.1%	+4.94	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.16
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08Q4	30.3	-6.9	-18.5%	-9.64	20.12	23.47	26.83	30.18	33.53	36.89	40.24	43.59	46.95
08Q3	37.2	-10.45	-21.9%	+12.3	19.87	23.18	26.49	29.8	33.11	36.42	39.74	43.05	46.36
08Q2	47.65	+7.35	+18.2%	+47.4	19.4	22.64	25.87	29.1	32.34	35.57	38.8	42.04	45.27
08Q1	40.3	+9.5	+30.8%	+31.8	18.35	21.41	24.47	27.53	30.58	33.64	36.7	39.76	42.82
07Q4	30.8	-6.3	-17%	+5.16	17.57	20.5	23.43	26.36	29.29	32.22	35.15	38.07	41
07Q3	37.1	-1.65	-4.26%	+29.6	17.18	20.05	22.91	25.77	28.64	31.5	34.36	37.23	40.09
07Q2	38.75	+7.25	+23%	+42.4	16.33	19.05	21.77	24.49	27.21	29.93	32.66	35.38	38.1
07Q1	31.5	+2.4	+8.25%	+24.5	15.18	17.7	20.23	22.76	25.29	27.82	30.35	32.88	35.41
06Q4	29.1	+3.1	+11.9%	+20.4	14.5	16.92	19.33	21.75	24.17	26.58	29	31.42	33.83
06Q3	26	-2	-7.14%	+12.8	13.83	16.13	18.44	20.74	23.05	25.36	27.66	29.96	32.27
06Q2	28	+2.3	+8.95%	+27.6	13.16	15.36	17.55	19.75	21.94	24.14	26.33	28.52	30.72
06Q1	25.7	+0.45	+1.78%	+24.6	12.38	14.44	16.5	18.57	20.63	22.69	24.76	26.82	28.88
05Q4	25.25	-2.65	-9.5%	+29.2	11.72	13.68	15.63	17.58	19.54	21.49	23.44	25.4	27.35
05Q3	27.9	+1.3	+4.89%	+50.5	11.12	12.98	14.83	16.69	18.54	20.4	22.25	24.1	25.96
05Q2	26.6	+1.85	+7.47%	+54.7	10.32	12.03	13.75	15.47	17.19	18.91	20.63	22.35	24.07
05Q1	24.75	+1.75	+7.61%	+54.4	9.62	11.22	12.83	14.43	16.03	17.64	19.24	20.84	22.45
04Q4	23	+3	+15%	+53.6	8.985	10.48	11.98	13.48	14.98	16.47	17.97	19.47	20.96
04Q3	20	+4.3	+27.4%	+44.7	8.295	9.677	11.06	12.44	13.82	15.21	16.59	17.97	19.35
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04Q2	15.7	-2.3	-12.8%	+21.8	7.732	9.021	10.31	11.6	12.89	14.18	15.46	16.75	18.04
04Q1	18	+2.3	+14.6%	+44	7.497	8.747	9.997	11.25	12.5	13.75	14.99	16.24	17.49
03Q4	15.7	+3	+23.6%	+29.9	7.252	8.461	9.67	10.88	12.09	13.3	14.5	15.71	16.92
03Q3	12.7	+0.45	+3.67%	+8.59	7.017	8.187	9.357	10.53	11.7	12.87	14.03	15.2	16.37
03Q2	12.25	-0.35	-2.78%	+3.85	7.078	8.257	9.437	10.62	11.8	12.98	14.16	15.33	16.51
03Q1	12.6	-0.7	-5.26%	+5.51	7.165	8.359	9.553	10.75	11.94	13.14	14.33	15.52	16.72
02Q4	13.3	+1.6	+13.7%	+9.58	7.283	8.496	9.71	10.92	12.14	13.35	14.57	15.78	16.99
02Q3	11.7	-1	-7.87%	-3.87	7.302	8.52	9.737	10.95	12.17	13.39	14.6	15.82	17.04
02Q2	12.7	+0.65	+5.39%
02Q1	12.05	+2.85	+31%
01Q4	9.2	+0.45	+5.14%
01Q3	8.75	-2.25	-20.5%
01Q2	11	-2.1	-16%
01Q1	13.1	+2.1	+19.1%
00Q4	11	-2.9	-20.9%
00Q3	13.9	-0.1	-0.71%
00Q2	14	-0.95	-6.35%
00Q1	14.95	+1.25	+9.12%
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易季度	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
99Q4	13.7	-3.8	-21.7%

9930 中聯資源 / 乖離率河流圖(季)

9930 中聯資源

新聞及公告

9930 中聯資源 均線乖離率河流圖

9930 中聯資源 均線乖離率河流圖(季線圖)

9930 中聯資源均線乖離率河流圖

9930 中聯資源均線乖離率河流圖(季線圖)