≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9929 秋雨 / 乖離率河流圖(季)

9929 秋雨

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.411.5-0.1-0.87%3.04%11.611.611.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3034.46萬181.67張/筆11.491.3523.270.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1213.75萬121張/筆11.46-0.15 (-1.29%)

連續漲跌: 連2跌  ( -0.25元 / -2.15%)

財報評分: 最新34分 / 平均35分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 秋雨第一屆永續發展委員會成員 (公告訊息 08/11 15:42)

• 秋雨會計主管及財務主管、公司治理主管、代理發言人異動 (公告訊息 08/11 15:39)

• 秋雨董事會通過2026年第2季合併財務報告 (公告訊息 08/11 13:39)

• 秋雨2026年第二季財務報告董事會召開日期 (公告訊息 08/03 13:33)

9929 秋雨 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q411.4+0.3+2.7%-14.6
8.012
9.348
10.68
12.02
13.35
14.69
16.02
17.36
18.7
26Q311.1-0.05-0.45%-19.7
8.297
9.68
11.06
12.45
13.83
15.21
16.59
17.98
19.36
26Q211.15-0.4-3.46%-21.7
8.545
9.969
11.39
12.82
14.24
15.67
17.09
18.51
19.94
26Q111.55+0.7+6.45%-17.9
8.445
9.852
11.26
12.67
14.07
15.48
16.89
18.3
19.7
25Q410.85-1.65-13.2%-21.8
8.325
9.712
11.1
12.49
13.87
15.26
16.65
18.04
19.42
25Q312.5-1.6-11.3%-8.73
8.217
9.587
10.96
12.33
13.7
15.07
16.43
17.8
19.17
25Q214.1-0.7-4.73%+5.68
8.005
9.339
10.67
12.01
13.34
14.68
16.01
17.34
18.68
25Q114.8-0.75-4.82%+15.1
7.717
9.004
10.29
11.58
12.86
14.15
15.43
16.72
18.01
24Q415.55-0.6-3.72%+25.6
7.431
8.669
9.908
11.15
12.38
13.62
14.86
16.1
17.34
24Q316.15-0.1-0.62%+35.9
7.128
8.316
9.504
10.69
11.88
13.07
14.26
15.44
16.63
24Q216.25+1.4+9.43%+43.2
6.808
7.943
9.078
10.21
11.35
12.48
13.62
14.75
15.89
24Q114.85-2.25-13.2%+35.7
6.566
7.66
8.755
9.849
10.94
12.04
13.13
14.23
15.32
23Q417.1+1.05+6.54%+58.7
6.466
7.544
8.621
9.699
10.78
11.85
12.93
14.01
15.09
23Q316.05+6.9+75.4%+52.4
6.318
7.372
8.425
9.478
10.53
11.58
12.64
13.69
14.74
23Q29.1500%-10.6
6.143
7.167
8.191
9.215
10.24
11.26
12.29
13.31
14.33
23Q19.15+0.45+5.17%-12
6.241
7.281
8.321
9.361
10.4
11.44
12.48
13.52
14.56
22Q48.7+0.45+5.45%-18.4
6.393
7.459
8.525
9.59
10.66
11.72
12.79
13.85
14.92
22Q38.25-0.1-1.2%-25
6.596
7.695
8.795
9.894
10.99
12.09
13.19
14.29
15.39
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q28.35-0.72-7.94%-27.1
6.876
8.022
9.168
10.31
11.46
12.61
13.75
14.9
16.04
22Q19.07-0.42-4.43%-24.2
7.178
8.375
9.571
10.77
11.96
13.16
14.36
15.55
16.75
21Q49.49-0.27-2.77%-25.3
7.627
8.899
10.17
11.44
12.71
13.98
15.25
16.53
17.8
21Q39.76-1.64-14.4%-25.5
7.858
9.168
10.48
11.79
13.1
14.41
15.72
17.03
18.34
21Q211.4-1.45-11.3%-14.9
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
21Q112.85-1.3-9.19%-4.28
8.055
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
20Q414.15+1.6+12.7%+6.69
7.957
9.284
10.61
11.94
13.26
14.59
15.91
17.24
18.57
20Q312.55+1.45+13.1%-3.83
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
20Q211.1-1.1-9.02%-13.9
7.737
9.027
10.32
11.61
12.9
14.19
15.47
16.76
18.05
20Q112.2-0.55-4.31%-5.46
7.742
9.033
10.32
11.61
12.9
14.19
15.48
16.78
18.07
19Q412.75-1.1-7.94%-0.42
7.682
8.963
10.24
11.52
12.8
14.08
15.36
16.65
17.93
19Q313.85-0.55-3.82%+9.13
7.615
8.884
10.15
11.42
12.69
13.96
15.23
16.5
17.77
19Q214.4-3.65-20.2%+15.3
7.492
8.741
9.99
11.24
12.49
13.74
14.98
16.23
17.48
19Q118.05+3.95+28%+48.3
7.302
8.52
9.737
10.95
12.17
13.39
14.6
15.82
17.04
18Q414.1+0.7+5.22%+20.1
7.045
8.219
9.393
10.57
11.74
12.92
14.09
15.26
16.44
18Q313.4+1.7+14.5%+14.1
7.047
8.222
9.397
10.57
11.75
12.92
14.09
15.27
16.44
18Q211.7+0.8+7.34%-0.07
7.025
8.196
9.367
10.54
11.71
12.88
14.05
15.22
16.39
18Q110.9-0.7-6.03%-7.66
7.082
8.263
9.443
10.62
11.8
12.98
14.16
15.35
16.53
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q411.6+0.9+8.41%-0.07
6.965
8.126
9.287
10.45
11.61
12.77
13.93
15.09
16.25
17Q310.7-0.5-4.46%-6.17
6.842
7.982
9.123
10.26
11.4
12.54
13.68
14.82
15.96
17Q211.2+0.2+1.82%-0.54
6.756
7.883
9.009
10.13
11.26
12.39
13.51
14.64
15.77
17Q111-0.4-3.51%-1.37
6.691
7.807
8.922
10.04
11.15
12.27
13.38
14.5
15.61
16Q411.400%+3.14
6.631
7.737
8.842
9.947
11.05
12.16
13.26
14.37
15.47
16Q311.4+0.8+7.55%+4.37
6.553
7.646
8.738
9.83
10.92
12.01
13.11
14.2
15.29
16Q210.6-2.3-17.8%-2.21
6.503
7.587
8.671
9.755
10.84
11.92
13.01
14.09
15.17
16Q112.9-1.25-8.83%+22.4
6.326
7.38
8.435
9.489
10.54
11.6
12.65
13.71
14.76
15Q414.15+1.2+9.27%+43
5.939
6.929
7.919
8.908
9.898
10.89
11.88
12.87
13.86
15Q312.95+0.1+0.78%+43.2
5.427
6.331
7.236
8.14
9.045
9.949
10.85
11.76
12.66
15Q212.85+4.3+50.3%+53.3
5.028
5.867
6.705
7.543
8.381
9.219
10.06
10.9
11.73
15Q18.55-0.59-6.46%+13.2
4.533
5.289
6.045
6.8
7.556
8.311
9.067
9.823
10.58
14Q49.14+0.15+1.67%+28.7
4.259
4.969
5.679
6.389
7.099
7.809
8.519
9.229
9.939
14Q38.99-0.91-9.19%+36.6
3.95
4.608
5.267
5.925
6.583
7.242
7.9
8.558
9.217
14Q29.9+0.1+1.02%+62.4
3.657
4.266
4.876
5.485
6.095
6.704
7.314
7.923
8.533
14Q19.8-0.04-0.41%+73.7
3.384
3.949
4.513
5.077
5.641
6.205
6.769
7.333
7.897
13Q49.84-0.56-5.38%+87.9
3.142
3.666
4.189
4.713
5.237
5.76
6.284
6.808
7.331
13Q310.4+3.35+47.5%+114
2.912
3.397
3.883
4.368
4.853
5.339
5.824
6.309
6.795
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q27.05+1.89+36.6%+57.2
2.69
3.138
3.587
4.035
4.483
4.932
5.38
5.828
6.277
13Q15.16+1.25+32%+19.4
2.593
3.026
3.458
3.89
4.322
4.755
5.187
5.619
6.051
12Q43.91-1.07-21.5%-8.93
2.576
3.005
3.435
3.864
4.293
4.723
5.152
5.581
6.011
12Q34.98+2.03+68.8%+14.8
2.603
3.037
3.471
3.905
4.339
4.773
5.207
5.641
6.075
12Q22.95-0.12-3.91%-29.4
2.507
2.925
3.343
3.761
4.179
4.597
5.015
5.433
5.851
12Q13.07+0.12+4.07%-25.7
2.479
2.893
3.306
3.719
4.132
4.546
4.959
5.372
5.785
11Q42.95-0.18-5.75%-27.6
2.443
2.851
3.258
3.665
4.072
4.48
4.887
5.294
5.701
11Q33.13-1.32-29.7%-21.6
2.394
2.794
3.193
3.592
3.991
4.39
4.789
5.188
5.587
11Q24.45-0.5-10.1%+12.2
2.379
2.776
3.173
3.569
3.966
4.362
4.759
5.156
5.552
11Q14.95-0.29-5.53%+27.7
2.325
2.712
3.1
3.487
3.875
4.262
4.65
5.037
5.425
10Q45.24-0.72-12.1%+39.6
2.252
2.627
3.003
3.378
3.753
4.129
4.504
4.879
5.255
10Q35.96+0.84+16.4%+65.7
2.158
2.518
2.877
3.237
3.597
3.956
4.316
4.676
5.035
10Q25.12+0.31+6.44%+45.3
2.114
2.466
2.819
3.171
3.523
3.876
4.228
4.58
4.933
10Q14.81+0.35+7.85%+36
2.122
2.476
2.83
3.184
3.537
3.891
4.245
4.599
4.952
09Q44.46+1.4+45.8%+26.2
2.121
2.474
2.828
3.181
3.535
3.888
4.242
4.595
4.949
09Q33.06+0.67+28%-14.2
2.14
2.497
2.854
3.211
3.567
3.924
4.281
4.638
4.994
09Q22.39+0.04+1.7%-35.9
2.237
2.61
2.983
3.356
3.729
4.102
4.475
4.848
5.221
09Q12.35+0.38+19.3%-41.4
2.407
2.809
3.21
3.611
4.012
4.414
4.815
5.216
5.617
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q41.97-0.86-30.4%-52.1
2.468
2.879
3.291
3.702
4.113
4.525
4.936
5.347
5.759
08Q32.83-0.53-15.8%-33.8
2.564
2.991
3.419
3.846
4.273
4.701
5.128
5.555
5.983
08Q23.36-0.13-3.72%-24
2.654
3.096
3.539
3.981
4.423
4.866
5.308
5.75
6.193
08Q13.49+0.13+3.87%-24
2.755
3.215
3.674
4.133
4.592
5.052
5.511
5.97
6.429
07Q43.36-1.72-33.9%-28.9
2.833
3.306
3.778
4.25
4.722
5.195
5.667
6.139
6.611
07Q35.08-0.21-3.97%+3.66
2.94
3.431
3.921
4.411
4.901
5.391
5.881
6.371
6.861
07Q25.29+0.51+10.7%+6.72
2.974
3.47
3.965
4.461
4.957
5.452
5.948
6.444
6.939
07Q14.78-0.07-1.44%-3.66
2.977
3.473
3.969
4.465
4.962
5.458
5.954
6.45
6.946
06Q44.85-0.15-3%-7.34
3.14
3.664
4.187
4.711
5.234
5.758
6.281
6.804
7.328
06Q35-0.79-13.6%-8.97
3.295
3.845
4.394
4.943
5.492
6.042
6.591
7.14
7.689
06Q25.79+2.23+62.6%-0.97
3.508
4.093
4.677
5.262
5.847
6.431
7.016
7.601
8.185
06Q13.56-0.33-8.48%-41
3.618
4.222
4.825
5.428
6.031
6.634
7.237
7.84
8.443
05Q43.89-0.74-16%-39.9
3.88
4.527
5.174
5.821
6.467
7.114
7.761
8.408
9.054
05Q34.63-0.76-14.1%-32.8
4.131
4.819
5.508
6.196
6.885
7.573
8.262
8.95
9.639
05Q25.39+0.34+6.73%-27.5
4.459
5.203
5.946
6.689
7.432
8.176
8.919
9.662
10.41
05Q15.05-0.45-8.18%-38.6
4.935
5.757
6.58
7.402
8.225
9.047
9.87
10.69
11.51
04Q45.5-0.25-4.35%-41.2
5.607
6.542
7.477
8.411
9.346
10.28
11.21
12.15
13.08
04Q35.75+0.4+7.48%-43.7
6.132
7.155
8.177
9.199
10.22
11.24
12.26
13.29
14.31
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q25.35-2.7-33.5%-49.8
6.392
7.458
8.523
9.589
10.65
11.72
12.78
13.85
14.92
04Q18.05+0.1+1.26%-28.5
6.755
7.881
9.007
10.13
11.26
12.38
13.51
14.64
15.76
03Q47.95-1.3-14.1%-37.9
7.677
8.957
10.24
11.52
12.8
14.08
15.35
16.63
17.91
03Q39.25+1.25+15.6%-29.3
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
03Q28-0.8-9.09%-39.4
7.925
9.246
10.57
11.89
13.21
14.53
15.85
17.17
18.49
03Q18.8-0.1-1.12%-37.8
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
02Q48.9-2.3-20.5%-43
9.375
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
02Q311.2-3.7-24.8%-33.7
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
02Q214.9-3.6-19.5%-15.6
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
02Q118.5+2.5+15.6%+0.95
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
01Q416+5.05+46.1%-16.3
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
01Q310.95-1.65-13.1%-46
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
01Q212.6-13.9-52.5%-41.3
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
01Q126.5+15.05+131%+18.7
13.4
15.63
17.86
20.1
22.33
24.56
26.79
29.03
31.26
00Q411.45+0.75+7.01%-49.4
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
00Q310.7-8.6-44.6%-54.4
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
00Q219.3-7.2-27.2%-21.9
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
00Q126.5+2.5+10.4%+1.99
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q424+3.6+17.6%-11.6
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
99Q320.4-2.6-11.3%-25.1
16.35
19.07
21.8
24.52
27.25
29.98
32.7
35.42
38.15
99Q223-5-17.9%-15.3
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.31
38.02
99Q128-1.8-6.04%+4.35
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
98Q429.8+4.5+17.8%+14.8
15.58
18.17
20.77
23.36
25.96
28.55
31.15
33.75
36.34
98Q325.3+2.3+10%+2.36
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
98Q223-6.9-23.1%
98Q129.9+8.2+37.8%
97Q421.7-3.9-15.2%
97Q325.6-9-26%
97Q234.6-5.9-14.6%
97Q140.5+15.3+60.7%
96Q425.2+5.9+30.6%
96Q319.3+0.2+1.05%
96Q219.1+1.6+9.14%
96Q117.5+2.6+17.4%
95Q414.9-0.3-1.97%