≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9928 中視 / 乖離率河流圖(季)

9928 中視

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.516.7-0.2-1.2%1.8%16.716.716.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89146.4萬100890股/筆16.450.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
118196萬137861張/筆16.61-0.3 (-1.76%)

連續漲跌: 連7跌  ( -1.2元 / -6.78%)

財報評分: 最新26分 / 平均28分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 更正中視2026年6月營收誤植 (公告訊息 08/10 14:03)

• 中視董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:10)

• 中視2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 13:34)

• 中視一一五年股東常會重要決議事項 (公告訊息 06/26 14:28)

9928 中視 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q416.5-1.25-7.04%-7.58
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
25
26Q317.75-0.85-4.57%-3.9
11.08
12.93
14.78
16.62
18.47
20.32
22.17
24.01
25.86
26Q218.6+0.65+3.62%-4.04
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
26Q117.95-1.05-5.53%-7.53
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
25Q419+1.65+9.51%-2.4
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
25Q317.35+1.2+7.43%-10.2
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
25Q216.15-0.15-0.92%-20.1
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
25Q116.300%-19.6
12.16
14.19
16.22
18.24
20.27
22.3
24.33
26.35
28.38
24Q416.3-3.65-18.3%-16.3
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
24Q319.95-1.2-5.67%+6.89
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
24Q221.15+3.9+22.6%+21.3
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.42
24Q117.25-6.65-27.8%+6.9
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
23Q423.9-4.8-16.7%+57.8
9.086
10.6
12.12
13.63
15.14
16.66
18.17
19.69
21.2
23Q328.7+9.75+51.5%+112
8.133
9.488
10.84
12.2
13.56
14.91
16.27
17.62
18.98
23Q218.95+0.35+1.88%+63.9
6.936
8.091
9.247
10.4
11.56
12.72
13.87
15.03
16.18
23Q118.6+1.25+7.2%+81.2
6.159
7.186
8.212
9.239
10.27
11.29
12.32
13.34
14.37
22Q417.35-10.55-37.8%+91.8
5.428
6.332
7.237
8.141
9.046
9.95
10.86
11.76
12.66
22Q327.9+11+65.1%+248
4.81
5.612
6.413
7.215
8.017
8.818
9.62
10.42
11.22
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q216.9+10.1+149%+177
3.658
4.267
4.877
5.486
6.096
6.705
7.315
7.925
8.534
22Q16.8+0.29+4.45%+33.7
3.053
3.561
4.07
4.579
5.088
5.596
6.105
6.614
7.123
21Q46.51+1.24+23.5%+31.9
2.962
3.456
3.949
4.443
4.937
5.43
5.924
6.418
6.911
21Q35.27-0.23-4.18%+9.19
2.896
3.379
3.861
4.344
4.827
5.309
5.792
6.275
6.757
21Q25.5+0.15+2.8%+14.1
2.892
3.373
3.855
4.337
4.819
5.301
5.783
6.265
6.747
21Q15.35+0.52+10.8%+11.7
2.875
3.354
3.833
4.312
4.791
5.27
5.749
6.228
6.707
20Q44.83+0.08+1.68%+0.82
2.875
3.354
3.833
4.312
4.791
5.27
5.749
6.228
6.707
20Q34.75+1.33+38.9%-1.32
2.888
3.369
3.851
4.332
4.813
5.295
5.776
6.257
6.739
20Q23.42-0.55-13.9%-30.3
2.945
3.436
3.927
4.418
4.908
5.399
5.89
6.381
6.872
20Q13.97-1.03-20.6%-22.6
3.078
3.591
4.104
4.617
5.13
5.643
6.156
6.669
7.182
19Q45+0.15+3.09%-9.41
3.312
3.863
4.415
4.967
5.519
6.071
6.623
7.175
7.727
19Q34.85+0.05+1.04%-12.3
3.318
3.87
4.423
4.976
5.529
6.082
6.635
7.188
7.741
19Q24.8-0.19-3.81%-14
3.35
3.908
4.466
5.024
5.583
6.141
6.699
7.257
7.816
19Q14.99-0.2-3.85%-11.7
3.39
3.955
4.52
5.085
5.65
6.215
6.78
7.345
7.91
18Q45.19+0.01+0.19%-12.7
3.566
4.16
4.754
5.348
5.943
6.537
7.131
7.725
8.32
18Q35.18+0.02+0.39%-17.7
3.778
4.407
5.037
5.666
6.296
6.925
7.555
8.185
8.814
18Q25.16-0.19-3.55%-22.3
3.982
4.646
5.309
5.973
6.637
7.3
7.964
8.628
9.291
18Q15.35+0.25+4.9%-24.3
4.239
4.946
5.652
6.359
7.065
7.772
8.478
9.185
9.891
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q45.1-0.79-13.4%-32.9
4.562
5.322
6.082
6.842
7.603
8.363
9.123
9.883
10.64
17Q35.89-0.19-3.13%-28.2
4.924
5.745
6.565
7.386
8.207
9.027
9.848
10.67
11.49
17Q26.08-2.56-29.6%-32.9
5.44
6.346
7.253
8.159
9.066
9.972
10.88
11.79
12.69
17Q18.64+3.52+68.8%-12
5.891
6.872
7.854
8.836
9.818
10.8
11.78
12.76
13.74
16Q45.12-0.37-6.74%-50.8
6.249
7.29
8.331
9.373
10.41
11.46
12.5
13.54
14.58
16Q35.49-0.12-2.14%-51.5
6.793
7.925
9.057
10.19
11.32
12.45
13.59
14.72
15.85
16Q25.61-2.89-34%-54.3
7.368
8.596
9.824
11.05
12.28
13.51
14.74
15.96
17.19
16Q18.5-0.93-9.86%-34.6
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
15Q49.43+0.16+1.73%-30.4
8.132
9.488
10.84
12.2
13.55
14.91
16.26
17.62
18.98
15Q39.27-1.03-10%-34.3
8.466
9.877
11.29
12.7
14.11
15.52
16.93
18.34
19.75
15Q210.3-1.5-12.7%-30.5
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.76
15Q111.8-0.55-4.45%-22.1
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.2
14Q412.35-3.85-23.8%-21.2
9.407
10.98
12.54
14.11
15.68
17.25
18.81
20.38
21.95
14Q316.2+1.1+7.28%-2.21
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
14Q215.1-0.7-4.43%-12.3
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
14Q115.8-0.2-1.25%-12.7
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
13Q416-1-5.88%-14.8
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
13Q317+2.75+19.3%-13.1
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q214.25-0.9-5.94%-28.8
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
13Q115.15-0.95-5.9%-25
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
12Q416.1-1.75-9.8%-21.1
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
12Q317.85+3.7+26.1%-13.6
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.86
28.92
12Q214.15-4.05-22.3%-29.5
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
12Q118.2-4.8-20.9%-7.65
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
11Q423-0.95-3.97%+21.5
11.36
13.25
15.15
17.04
18.93
20.82
22.72
24.61
26.5
11Q323.95-1.9-7.35%+35
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
11Q225.85+2.1+8.84%+58.8
9.769
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.79
11Q123.75-1.75-6.86%+58
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
10Q425.5+3+13.3%+76.1
8.689
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.27
10Q322.5+6.1+37.2%+60.1
8.434
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
10Q216.4-1.3-7.34%+19.8
8.214
9.583
10.95
12.32
13.69
15.06
16.43
17.8
19.17
10Q117.7-1.35-7.09%+27.9
8.304
9.688
11.07
12.46
13.84
15.22
16.61
17.99
19.38
09Q419.05+8.35+78%+36.7
8.364
9.758
11.15
12.55
13.94
15.33
16.73
18.12
19.52
09Q310.7+0.8+8.08%-22.3
8.266
9.644
11.02
12.4
13.78
15.16
16.53
17.91
19.29
09Q29.9+1.02+11.5%-26.5
8.082
9.428
10.78
12.12
13.47
14.82
16.16
17.51
18.86
09Q18.88+0.2+2.3%-33.3
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.31
18.64
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q48.68+2.21+34.2%-35
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
08Q36.47-4.43-40.6%-52.2
8.113
9.465
10.82
12.17
13.52
14.87
16.23
17.58
18.93
08Q210.9-6.2-36.3%-21
8.277
9.656
11.04
12.42
13.79
15.17
16.55
17.93
19.31
08Q117.1-3.3-16.2%+24.3
8.257
9.633
11.01
12.39
13.76
15.14
16.51
17.89
19.27
07Q420.4+2.3+12.7%+54.8
7.909
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
07Q318.1-0.1-0.55%+45.5
7.462
8.706
9.949
11.19
12.44
13.68
14.92
16.17
17.41
07Q218.2-0.7-3.7%+52.7
7.152
8.344
9.536
10.73
11.92
13.11
14.3
15.5
16.69
07Q118.9+1.8+10.5%+67.7
6.762
7.889
9.016
10.14
11.27
12.4
13.52
14.65
15.78
06Q417.1+10.1+144%+57.7
6.507
7.591
8.676
9.76
10.84
11.93
13.01
14.1
15.18
06Q37-1.01-12.6%-30.8
6.07
7.081
8.093
9.104
10.12
11.13
12.14
13.15
14.16
06Q28.01-1.47-15.5%-21.4
6.114
7.134
8.153
9.172
10.19
11.21
12.23
13.25
14.27
06Q19.48-1.12-10.6%-7.04
6.119
7.139
8.159
9.178
10.2
11.22
12.24
13.26
14.28
05Q410.6+0.85+8.72%+4.95
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
05Q39.75-0.75-7.14%-1.76
5.955
6.947
7.94
8.932
9.925
10.92
11.91
12.9
13.89
05Q210.5+0.35+3.45%+7.83
5.842
6.816
7.79
8.764
9.737
10.71
11.68
12.66
13.63
05Q110.15-1.3-11.4%+5.14
5.792
6.758
7.723
8.689
9.654
10.62
11.58
12.55
13.52
04Q411.45-0.45-3.78%+18
5.822
6.793
7.763
8.734
9.704
10.67
11.64
12.62
13.59
04Q311.9+1.5+14.4%+22.5
5.83
6.802
7.773
8.745
9.717
10.69
11.66
12.63
13.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q210.4-3.4-24.6%+9.57
5.695
6.644
7.593
8.542
9.492
10.44
11.39
12.34
13.29
04Q113.8+5.45+65.3%+41.4
5.855
6.831
7.807
8.782
9.758
10.73
11.71
12.69
13.66
03Q48.35+0.45+5.7%-17.5
6.075
7.087
8.1
9.112
10.12
11.14
12.15
13.16
14.17
03Q37.9-0.2-2.47%-26.8
6.472
7.551
8.63
9.709
10.79
11.87
12.94
14.02
15.1
03Q28.1-0.2-2.41%-33.9
7.347
8.572
9.797
11.02
12.25
13.47
14.69
15.92
17.14
03Q18.3-0.2-2.35%-43.6
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
02Q48.5+1+13.3%-54.2
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
02Q37.5-2-21.1%-66.1
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.02
02Q29.5-1.25-11.6%-62.2
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
02Q110.75-0.85-7.33%
01Q411.6+2.4+26.1%
01Q39.2-4.4-32.4%
01Q213.6-4.6-25.3%
01Q118.2+1.9+11.7%
00Q416.3-9.1-35.8%
00Q325.4-12.4-32.8%
00Q237.8-16.7-30.6%
00Q154.5+3+5.83%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q451.5+7.9+18.1%
99Q343.6-13.9-24.2%