≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6224 聚鼎 / 乖離率河流圖(季)

6224 聚鼎

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.856.3+3.5+6.22%4.8%5860.758
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2561,525萬338756股/筆59.662.2549.83-1.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4672,586萬515908張/筆55.32-3.8 (-6.32%)

連續漲跌: 連4跌→漲  ( +3.5元 / +6.22%)

財報評分: 最新43分 / 平均65分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 被動元件3檔漲停　禾伸堂重回8百俱樂部 (ETtoday新聞雲 10/20 12:41)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 更正聚鼎2026年第二季合併財務報告附註揭露內容 (公告訊息 08/28 13:48)

• 〈聚鼎法說〉企業級記憶體、AI電源需求強 下半年營運向上明年更優 (Anue鉅亨 08/25 18:13)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 聚鼎董事長、副總經理及法務長兼副總經理經台北地方檢察署公告為不起訴處分 (公告訊息 08/21 17:02)

• 聚鼎受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/20 13:52)

• 聚鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/13 14:38)

• 聚鼎2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:18)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

6224 聚鼎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q459.8-19-24.1%+5.54
33.99
39.66
45.33
50.99
56.66
62.32
67.99
73.66
79.32
26Q378.8+1.6+2.07%+39.5
33.88
39.53
45.18
50.83
56.47
62.12
67.77
73.42
79.06
26Q277.2+38.15+97.7%+41.8
32.65
38.1
43.54
48.98
54.42
59.87
65.31
70.75
76.19
26Q139.05-3.95-9.19%-26.5
31.89
37.21
42.53
47.84
53.16
58.47
63.79
69.11
74.42
25Q443-7.3-14.5%-22.5
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.14
77.69
25Q350.3+4.55+9.95%-11.2
33.98
39.65
45.31
50.97
56.64
62.3
67.96
73.63
79.29
25Q245.75-2.95-6.06%-19.9
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.22
79.93
25Q148.7-9.4-16.2%-17.2
35.31
41.19
47.08
52.96
58.85
64.74
70.62
76.5
82.39
24Q458.1-12.1-17.2%-8.44
38.07
44.42
50.77
57.11
63.46
69.8
76.15
82.5
88.84
24Q370.2+17.6+33.5%+1.69
41.42
48.32
55.23
62.13
69.03
75.94
82.84
89.74
96.65
24Q252.6-3.8-6.74%-28.2
43.93
51.26
58.58
65.9
73.22
80.55
87.87
95.19
102.5
24Q156.4-1.2-2.08%-29.5
48
56.01
64.01
72.01
80.01
88.01
96.01
104
112
23Q457.6+3.4+6.27%-33.2
51.76
60.39
69.01
77.64
86.27
94.89
103.5
112.1
120.8
23Q354.2-7.8-12.6%-39.4
53.65
62.6
71.54
80.48
89.42
98.37
107.3
116.3
125.2
23Q262-5.1-7.6%-32.3
54.98
64.14
73.3
82.46
91.62
100.8
110
119.1
128.3
23Q167.1+10.4+18.3%-27
55.15
64.35
73.54
82.73
91.92
101.1
110.3
119.5
128.7
22Q456.7+0.9+1.61%-37.7
54.56
63.66
72.75
81.85
90.94
100
109.1
118.2
127.3
22Q355.8-11-16.5%-39.2
55.08
64.25
73.43
82.61
91.79
101
110.2
119.3
128.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q266.8-37.2-35.8%-28
55.65
64.92
74.2
83.48
92.75
102
111.3
120.6
129.8
22Q1104-21-16.8%+12.9
55.26
64.47
73.68
82.89
92.1
101.3
110.5
119.7
128.9
21Q4125+4.5+3.73%+41.9
52.84
61.65
70.46
79.27
88.08
96.88
105.7
114.5
123.3
21Q3120.5-13.5-10.1%+46.6
49.3
57.52
65.74
73.96
82.18
90.39
98.61
106.8
115
21Q2134+2.5+1.9%+74.1
46.18
53.88
61.57
69.27
76.97
84.66
92.36
100.1
107.8
21Q1131.5+36+37.7%+83.3
43.04
50.22
57.39
64.57
71.74
78.92
86.09
93.26
100.4
20Q495.5+14.9+18.5%+43.8
39.84
46.49
53.13
59.77
66.41
73.05
79.69
86.33
92.97
20Q380.6+15+22.9%+27.6
37.91
44.23
50.55
56.86
63.18
69.5
75.82
82.14
88.46
20Q265.6+10.3+18.6%+7.44
36.64
42.74
48.85
54.95
61.06
67.16
73.27
79.38
85.48
20Q155.3-11.6-17.3%-9.1
36.5
42.58
48.67
54.75
60.83
66.92
73
79.08
85.17
19Q466.9-0.4-0.59%+9.09
36.79
42.93
49.06
55.19
61.32
67.46
73.59
79.72
85.85
19Q367.3+8.3+14.1%+11
36.37
42.43
48.49
54.56
60.62
66.68
72.74
78.8
84.86
19Q259+3.3+5.92%-1.95
36.11
42.12
48.14
54.16
60.18
66.19
72.21
78.23
84.24
19Q155.7+1.5+2.77%-7.31
36.06
42.06
48.07
54.08
60.09
66.1
72.11
78.12
84.13
18Q454.2-3.8-6.55%-10.6
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
18Q358-13.3-18.7%-5.91
36.98
43.15
49.31
55.48
61.64
67.81
73.97
80.13
86.3
18Q271.3+3.8+5.63%+14.8
37.27
43.49
49.7
55.91
62.12
68.34
74.55
80.76
86.97
18Q167.5+10.7+18.8%+7.88
37.54
43.8
50.05
56.31
62.57
68.82
75.08
81.34
87.59
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q456.8+1.7+3.09%-9.42
37.62
43.9
50.17
56.44
62.71
68.98
75.25
81.52
87.79
17Q355.1-7.8-12.4%-13.3
38.14
44.5
50.85
57.21
63.57
69.92
76.28
82.64
88.99
17Q262.9+1.7+2.78%-2.83
38.84
45.31
51.79
58.26
64.73
71.21
77.68
84.15
90.63
17Q161.2+2.8+4.79%-7.77
39.82
46.45
53.09
59.72
66.36
72.99
79.63
86.27
92.9
16Q458.4-3.6-5.81%-13.5
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
16Q362+4+6.9%-8.75
40.77
47.56
54.35
61.15
67.94
74.74
81.53
88.32
95.12
16Q258-3.8-6.15%-14.2
40.56
47.31
54.07
60.83
67.59
74.35
81.11
87.87
94.63
16Q161.8-4.9-7.35%-8.68
40.6
47.37
54.14
60.91
67.68
74.44
81.21
87.98
94.74
15Q466.7+2.9+4.55%-1.21
40.51
47.26
54.01
60.76
67.52
74.27
81.02
87.77
94.52
15Q363.8-12.8-16.7%-3.76
39.78
46.4
53.03
59.66
66.29
72.92
79.55
86.18
92.81
15Q276.6+7.4+10.7%+16.8
39.34
45.89
52.45
59
65.56
72.11
78.67
85.23
91.78
15Q169.2+2.1+3.13%+7.86
38.49
44.91
51.33
57.74
64.16
70.57
76.99
83.41
89.82
14Q467.1-2-2.89%+6.41
37.83
44.14
50.45
56.75
63.06
69.36
75.67
81.98
88.28
14Q369.1-13.3-16.1%+12.6
36.8
42.94
49.07
55.21
61.34
67.48
73.61
79.74
85.88
14Q282.4+7.5+10%+38.2
35.78
41.74
47.71
53.67
59.63
65.6
71.56
77.52
83.49
14Q174.9+11.2+17.6%+28.8
34.89
40.7
46.52
52.34
58.15
63.96
69.78
75.6
81.41
13Q463.7+5.9+10.2%+11.1
34.39
40.13
45.86
51.59
57.32
63.06
68.79
74.52
80.26
13Q357.8-1.2-2.03%+1.45
34.18
39.88
45.58
51.28
56.97
62.67
68.37
74.07
79.76
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q259-0.9-1.5%+2.25
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
13Q159.9+7.9+15.2%+1.76
35.32
41.21
47.09
52.98
58.87
64.75
70.64
76.53
82.41
12Q452-3-5.45%-12.1
35.5
41.42
47.33
53.25
59.17
65.08
71
76.92
82.83
12Q355-4.8-8.03%-8.74
36.16
42.19
48.21
54.24
60.27
66.29
72.32
78.35
84.37
12Q259.8+3.8+6.79%+0.32
35.76
41.73
47.69
53.65
59.61
65.57
71.53
77.49
83.45
12Q156+9.5+20.4%-1.75
34.2
39.9
45.6
51.3
57
62.7
68.4
74.09
79.79
11Q446.5-2.1-4.32%-14.1
32.49
37.9
43.32
48.73
54.15
59.56
64.98
70.39
75.8
11Q348.6-16-24.8%-5.94
31
36.17
41.34
46.5
51.67
56.84
62.01
67.17
72.34
11Q264.6-0.4-0.62%+30.7
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
11Q165+5.5+9.24%+40.9
27.68
32.3
36.91
41.53
46.14
50.76
55.37
59.98
64.6
10Q459.5-7-10.5%+36.7
26.11
30.46
34.81
39.17
43.52
47.87
52.22
56.57
60.92
10Q366.5-6.5-8.9%+59.5
25.02
29.18
33.35
37.52
41.69
45.86
50.03
54.2
58.37
10Q273+9.5+15%+79.3
24.43
28.5
32.57
36.65
40.72
44.79
48.86
52.93
57
10Q163.5-1.7-2.61%+58.2
24.09
28.1
32.12
36.14
40.15
44.17
48.18
52.2
56.21
09Q465.2+18.1+38.4%+67.7
23.33
27.22
31.11
35
38.88
42.77
46.66
50.55
54.44
09Q347.1+18.65+65.6%+31.3
21.52
25.11
28.7
32.29
35.88
39.46
43.05
46.64
50.23
09Q228.45+6.65+30.5%-17.2
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
09Q121.8+5+29.8%-36.5
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q416.8-4.95-22.8%-52
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
08Q321.75-3.35-13.3%-39.7
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
08Q225.1-8.4-25.1%-31.2
21.89
25.54
29.19
32.84
36.49
40.14
43.78
47.43
51.08
08Q133.5-4.1-10.9%-8.15
21.88
25.53
29.18
32.82
36.47
40.12
43.77
47.41
51.06
07Q437.6-17.2-31.4%+4.26
21.64
25.24
28.85
32.46
36.06
39.67
43.28
46.88
50.49
07Q354.8-11.4-17.2%+56
21.08
24.6
28.11
31.62
35.14
38.65
42.16
45.68
49.19
07Q266.2+17.9+37.1%+104
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.23
45.48
07Q148.3+19.2+66%+62.1
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.75
41.73
06Q429.1+0.1+0.34%+0.13
17.44
20.34
23.25
26.16
29.06
31.97
34.88
37.78
40.69
06Q329+1+3.57%-3.27
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.97
41.97
06Q228-1.45-4.92%-9.13
18.49
21.57
24.65
27.73
30.81
33.89
36.98
40.06
43.14
06Q129.45-0.35-1.17%-8.62
19.34
22.56
25.78
29.01
32.23
35.45
38.67
41.9
45.12
05Q429.8+2.8+10.4%-9.28
19.71
23
26.28
29.56
32.85
36.14
39.42
42.71
45.99
05Q327+2.1+8.43%
05Q224.9-3.7-12.9%
05Q128.6+2.1+7.92%
04Q426.5+3.5+15.2%
04Q323-11-32.4%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q234-5.4-13.7%
04Q139.4-0.7-1.75%
03Q440.1+1.1+2.82%
03Q339-6-13.3%
03Q245+8.1+22%
03Q136.9-5.9-13.8%