≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5481 新華 / 乖離率河流圖(季)

5481 新華

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.0520.1-0.05-0.25%1.49%2020.119.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4283.18萬42990股/筆20.011.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
136273.6萬552.46張/筆20.19+0.05 (+0.25%)

連續漲跌: 首日下跌  ( -0.05元 / -0.25%)

財報評分: 最新43分 / 平均46分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 新華受邀參加中國信託綜合證券(股)公司舉辦之線上法說會 (公告訊息 09/29 16:56)

• 新華董事會通過2026年第2季合併財務報表 (公告訊息 08/06 15:04)

• 新華預計通過2026年第2季合併財務報表之董事會召開日期 (公告訊息 07/29 17:31)

• 新華接獲臺灣臺北地方法院民事庭通知 (公告訊息 07/15 17:35)

• 新華法人董事之代表人異動 (公告訊息 07/03 16:03)

5481 新華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q420.05-1.75-8.03%-10.9
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
26Q321.8+0.7+3.32%-0.59
13.16
15.35
17.54
19.74
21.93
24.12
26.31
28.51
30.7
26Q221.1-1-4.52%-0.59
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
26Q122.1-0.6-2.64%+7.46
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
25Q422.7+2+9.66%+14.8
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
25Q320.7-4.65-18.3%+9.55
11.34
13.23
15.12
17.01
18.9
20.79
22.67
24.56
26.45
25Q225.35-2.7-9.63%+38.6
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
25Q128.05-3.95-12.3%+63.4
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
24Q432+4.35+15.7%+101
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
24Q327.65+12.7+84.9%+92.7
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
24Q214.95+1.5+11.2%+13.7
7.887
9.202
10.52
11.83
13.15
14.46
15.77
17.09
18.4
24Q113.45+0.15+1.13%+3.46
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
23Q413.3-0.05-0.37%+2.14
7.812
9.115
10.42
11.72
13.02
14.32
15.62
16.93
18.23
23Q313.35+0.15+1.14%+1.36
7.902
9.22
10.54
11.85
13.17
14.49
15.8
17.12
18.44
23Q213.2+0.6+4.76%-0.81
7.985
9.316
10.65
11.98
13.31
14.64
15.97
17.3
18.63
23Q112.6+0.45+3.7%-6.03
8.045
9.386
10.73
12.07
13.41
14.75
16.09
17.43
18.77
22Q412.15-1.3-9.67%-8.82
7.995
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
22Q313.45+1.6+13.5%-1.13
8.162
9.523
10.88
12.24
13.6
14.96
16.32
17.69
19.05
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q211.85-1.15-8.85%-14.4
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
22Q113-0.25-1.89%-9.96
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
21Q413.25+0.05+0.38%-10.8
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
21Q313.200%-14.2
9.227
10.77
12.3
13.84
15.38
16.92
18.45
19.99
21.53
21Q213.2-0.5-3.65%-15.2
9.345
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
21Q113.7-1.4-9.27%-15
9.675
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
20Q415.1+0.1+0.67%-15.1
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
20Q315+0.6+4.17%-19.4
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
20Q214.4+2.8+24.1%-23.6
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
20Q111.6-3.9-25.2%-38.6
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
19Q415.5-0.9-5.49%-20.3
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
19Q316.4-2.5-13.2%-16.3
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
19Q218.9+0.85+4.71%-3.92
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
19Q118.05-1.45-7.44%-6.94
11.64
13.58
15.52
17.46
19.4
21.34
23.27
25.21
27.15
18Q419.5+3.95+25.4%+2.21
11.45
13.36
15.26
17.17
19.08
20.99
22.89
24.8
26.71
18Q315.55-4.25-21.5%-17.7
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.58
26.47
18Q219.8-13.9-41.2%+4.12
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
18Q133.7+8.9+35.9%+80.1
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q424.8+6.95+38.9%+43.2
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
17Q317.85+2.85+19%+5.47
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
17Q215-3.2-17.6%-12.5
10.29
12
13.72
15.43
17.15
18.86
20.57
22.29
24
17Q118.2+0.85+4.9%+7.01
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
16Q417.3500%+6.92
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
16Q317.35+1.75+11.2%+11.9
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
16Q215.6+1.35+9.47%+5.46
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
16Q114.25-3.15-18.1%+0.61
8.498
9.914
11.33
12.75
14.16
15.58
17
18.41
19.83
15Q417.4+0.5+2.96%+27.8
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
15Q316.9+0.8+4.97%+32.4
7.661
8.938
10.21
11.49
12.77
14.05
15.32
16.6
17.88
15Q216.1-0.85-5.01%+32.7
7.281
8.495
9.709
10.92
12.14
13.35
14.56
15.78
16.99
15Q116.95-3.2-15.9%+45.6
6.984
8.148
9.312
10.48
11.64
12.8
13.97
15.13
16.3
14Q420.15-0.35-1.71%+81.7
6.654
7.763
8.872
9.981
11.09
12.2
13.31
14.42
15.53
14Q320.5+7.15+53.6%+103
6.061
7.072
8.082
9.092
10.1
11.11
12.12
13.13
14.14
14Q213.35+4.53+51.4%+42.4
5.624
6.561
7.499
8.436
9.373
10.31
11.25
12.19
13.12
14Q18.82+0.18+2.08%-6.32
5.649
6.59
7.532
8.473
9.415
10.36
11.3
12.24
13.18
13Q48.64-0.21-2.37%-12.2
5.903
6.887
7.871
8.854
9.838
10.82
11.81
12.79
13.77
13Q38.85+0.8+9.94%-14.1
6.178
7.208
8.238
9.268
10.3
11.33
12.36
13.39
14.42
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q28.05+0.35+4.55%-25.9
6.516
7.602
8.688
9.774
10.86
11.95
13.03
14.12
15.2
13Q17.7+0.49+6.8%-32.4
6.838
7.978
9.118
10.26
11.4
12.54
13.68
14.82
15.96
12Q47.21-2.1-22.6%-40.4
7.256
8.465
9.675
10.88
12.09
13.3
14.51
15.72
16.93
12Q39.31-0.84-8.28%-26.9
7.64
8.914
10.19
11.46
12.73
14.01
15.28
16.55
17.83
12Q210.15-0.2-1.93%-23.5
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
12Q110.35+2.05+24.7%-21.1
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
11Q48.3-3.45-29.4%-35.9
7.764
9.058
10.35
11.65
12.94
14.23
15.53
16.82
18.12
11Q311.75-2.1-15.2%-7.81
7.647
8.922
10.2
11.47
12.75
14.02
15.29
16.57
17.84
11Q213.85-0.05-0.36%+11
7.485
8.732
9.98
11.23
12.47
13.72
14.97
16.22
17.46
11Q113.9-0.25-1.77%+14.2
7.305
8.522
9.74
10.96
12.17
13.39
14.61
15.83
17.04
10Q414.15-1.45-9.29%+15.8
7.33
8.552
9.773
10.99
12.22
13.44
14.66
15.88
17.1
10Q315.6+1.1+7.59%+26.6
7.395
8.627
9.86
11.09
12.32
13.56
14.79
16.02
17.25
10Q214.5-1.55-9.66%+12.9
7.707
8.992
10.28
11.56
12.85
14.13
15.41
16.7
17.98
10Q116.05+1.15+7.72%+15
8.372
9.768
11.16
12.56
13.95
15.35
16.74
18.14
19.54
09Q414.9-0.8-5.1%-0.11
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
09Q315.7+7.35+88%-2.26
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
09Q28.35+0.12+1.46%-51.9
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
09Q18.23+2.26+37.9%-57.7
11.67
13.61
15.56
17.5
19.45
21.39
23.33
25.28
27.22
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q45.97-2.53-29.8%-71.6
12.61
14.72
16.82
18.92
21.02
23.12
25.23
27.33
29.43
08Q38.5-1.75-17.1%-62.2
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
08Q210.25-4.15-28.8%-55.6
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.04
32.35
08Q114.4-1.05-6.8%-40.4
14.48
16.9
19.31
21.73
24.14
26.56
28.97
31.38
33.8
07Q415.45-6.4-29.3%-38.4
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.12
07Q321.85-5.95-21.4%-16
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
07Q227.8+0.2+0.72%+2.46
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
07Q127.6-1.05-3.66%-1.34
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
06Q428.65-2.55-8.17%+0.61
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
06Q331.2-2.25-6.73%+9.65
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.84
06Q233.45+6.3+23.2%+22.2
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
06Q127.15+3.45+14.6%+5.18
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.56
36.14
05Q423.7+7.95+50.5%-3.85
14.79
17.25
19.72
22.18
24.65
27.12
29.58
32.04
34.51
05Q315.75-6.95-30.6%-34
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
05Q222.7-3-11.7%-5.37
14.39
16.79
19.19
21.59
23.99
26.39
28.78
31.18
33.58
05Q125.7-0.9-3.38%+5.74
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.6
34.03
04Q426.6-8.7-24.6%+8
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
04Q335.3-2.6-6.86%+41.5
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.94
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q237.9+4.3+12.8%+60.2
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.12
04Q133.6+5.2+18.3%+44.3
13.97
16.3
18.63
20.96
23.29
25.62
27.94
30.27
32.6
03Q428.4+10.3+56.9%
03Q318.1+3.25+21.9%
03Q214.85+1.65+12.5%
03Q113.2-1.1-7.69%
02Q414.3-2.9-16.9%
02Q317.2-9.3-35.1%
02Q226.5-3.1-10.5%
02Q129.6-0.9-2.95%
01Q430.5+10.8+54.8%
01Q319.7-13.8-41.2%
01Q233.5-17.5-34.3%