≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5478 智冠 / 乖離率河流圖(季)

5478 智冠

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
95.994.7+1.2+1.27%1.48%96.497.295.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
91880.1萬149613股/筆96.391.6511.280.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38363.2萬86446張/筆94.69+0.1 (+0.11%)

連續漲跌: 連2漲  ( +1.3元 / +1.37%)

財報評分: 最新62分 / 平均60分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 智冠聘任集團策略長 (公告訊息 11/11 17:20)

• 智冠董事會決議不分派2026年第三季股利 (公告訊息 11/11 17:00)

• 智冠董事會通過2026年第三季合併財務報告 (公告訊息 11/11 16:27)

• 智冠旗下智雲科技推資安「層層驗證」概念 三大面向建立防護機制 (Anue鉅亨 10/22 19:06)

• 暑期旺季效應 智冠8月營收繳雙增 (Anue鉅亨 09/10 21:44)

• 智冠代理發言人異動 (公告訊息 09/01 16:58)

• 智冠受邀參加國泰綜合證券舉辦之法人說明會 (公告訊息 08/19 16:20)

• 智冠董事會通過解除經理人競業禁止 (公告訊息 08/12 16:23)

• 智冠資訊安全長異動 (公告訊息 08/12 16:22)

• 智冠永續發展委員會永續委員異動 (公告訊息 08/12 16:20)

• 智冠總經理異動 (公告訊息 08/12 16:19)

• 智冠董事長異動 (公告訊息 08/12 16:17)

• 智冠董事會決議不分派2026年第二季股利 (公告訊息 08/12 16:13)

• 智冠董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:06)

• 決議2026年度第二季合併財務報告之董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:40)

• 子公司智龍創業投資(股)公司訂定2026年除權息基準日及發放日案 (公告訊息 07/24 14:05)

• 代孫公司簡單行動支付(股)公司公告內部稽核主管異動 (公告訊息 07/08 16:40)

• 代子公司智龍投資(股)公司公告股東會重要決議事項 (公告訊息 06/30 15:57)

5478 智冠 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q495.9-1.2-1.24%-15.6
68.2
79.56
90.93
102.3
113.7
125
136.4
147.8
159.1
26Q397.1-7.4-7.08%-17.9
70.93
82.75
94.57
106.4
118.2
130
141.9
153.7
165.5
26Q2104.5+5.5+5.56%-11.5
70.88
82.69
94.51
106.3
118.1
129.9
141.8
153.6
165.4
26Q199+0.1+0.1%-16
70.71
82.49
94.27
106.1
117.8
129.6
141.4
153.2
165
25Q498.9-10.1-9.27%-15.7
70.39
82.12
93.85
105.6
117.3
129
140.8
152.5
164.2
25Q3109+4.5+4.31%-5.8
69.43
81
92.57
104.1
115.7
127.3
138.9
150.4
162
25Q2104.5-2.5-2.34%-7.11
67.5
78.75
90
101.3
112.5
123.8
135
146.3
157.5
25Q1107-18-14.4%-2.91
66.13
77.15
88.17
99.19
110.2
121.2
132.3
143.3
154.3
24Q4125-7-5.3%+14.8
65.34
76.23
87.12
98.01
108.9
119.8
130.7
141.6
152.5
24Q3132-15-10.2%+23.7
64.02
74.68
85.35
96.02
106.7
117.4
128
138.7
149.4
24Q2147+3+2.08%+42.7
61.8
72.11
82.41
92.71
103
113.3
123.6
133.9
144.2
24Q1144-6.5-4.32%+44.8
59.68
69.63
79.57
89.52
99.47
109.4
119.4
129.3
139.3
23Q4150.5+54.3+56.4%+54.5
58.43
68.17
77.91
87.65
97.38
107.1
116.9
126.6
136.3
23Q396.2-4.8-4.75%+2.7
56.21
65.57
74.94
84.31
93.68
103
112.4
121.8
131.1
23Q2101+8.4+9.07%+8.87
55.67
64.94
74.22
83.5
92.78
102.1
111.3
120.6
129.9
23Q192.6+12.8+16%-1.52
56.42
65.82
75.22
84.62
94.03
103.4
112.8
122.2
131.6
22Q479.8+9.4+13.4%-13.7
55.46
64.71
73.95
83.2
92.44
101.7
110.9
120.2
129.4
22Q370.4-6.6-8.57%-24.1
55.64
64.91
74.18
83.45
92.73
102
111.3
120.5
129.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q277-14.3-15.7%-17.8
56.23
65.6
74.97
84.35
93.72
103.1
112.5
121.8
131.2
22Q191.3-7.2-7.31%-2.27
56.06
65.4
74.74
84.08
93.43
102.8
112.1
121.5
130.8
21Q498.5+10.7+12.2%+7.08
55.19
64.39
73.59
82.79
91.98
101.2
110.4
119.6
128.8
21Q387.8-16.7-16%-1.69
53.58
62.52
71.45
80.38
89.31
98.24
107.2
116.1
125
21Q2104.5-14.5-12.2%+18.7
52.83
61.64
70.44
79.25
88.05
96.86
105.7
114.5
123.3
21Q1119+13+12.3%+38.7
51.5
60.08
68.66
77.24
85.82
94.41
103
111.6
120.2
20Q4106+20.6+24.1%+28.4
49.54
57.79
66.05
74.3
82.56
90.81
99.07
107.3
115.6
20Q385.4-30.6-26.4%+7.33
47.74
55.7
63.65
71.61
79.57
87.52
95.48
103.4
111.4
20Q2116+42.4+57.6%+48.5
46.87
54.68
62.49
70.31
78.12
85.93
93.74
101.6
109.4
20Q173.6-9.6-11.5%-2.44
45.27
52.81
60.35
67.9
75.44
82.99
90.53
98.07
105.6
19Q483.2+0.9+1.09%+11.3
44.85
52.32
59.8
67.28
74.75
82.22
89.7
97.18
104.6
19Q382.3+8.8+12%+12.6
43.86
51.18
58.49
65.8
73.11
80.42
87.73
95.04
102.4
19Q273.5-0.5-0.68%+2.39
43.07
50.25
57.43
64.6
71.78
78.96
86.14
93.32
100.5
19Q174+7.6+11.4%+3.82
42.76
49.89
57.02
64.15
71.27
78.4
85.53
92.66
99.78
18Q466.4-6.3-8.67%-6.25
42.5
49.58
56.66
63.74
70.82
77.91
84.99
92.07
99.16
18Q372.7-5.1-6.56%+2.93
42.38
49.44
56.51
63.57
70.63
77.7
84.76
91.82
98.89
18Q277.8-2-2.51%+12.9
41.34
48.22
55.11
62
68.89
75.78
82.67
89.56
96.45
18Q179.8+9.7+13.8%+18.1
40.54
47.3
54.06
60.82
67.58
74.33
81.09
87.85
94.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q470.1+2.1+3.09%+2.94
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
17Q368-15.9-19%-3.67
42.36
49.41
56.47
63.53
70.59
77.65
84.71
91.77
98.83
17Q283.9+18.6+28.5%+16.7
43.13
50.32
57.51
64.7
71.88
79.07
86.26
93.45
100.6
17Q165.3+1.8+2.83%-12.8
44.91
52.4
59.88
67.37
74.85
82.34
89.82
97.31
104.8
16Q463.5-2.9-4.37%-18.5
46.72
54.51
62.29
70.08
77.87
85.65
93.44
101.2
109
16Q366.4-1-1.48%-15.5
47.15
55.01
62.87
70.73
78.58
86.44
94.3
102.2
110
16Q267.4-1.2-1.75%-14.7
47.44
55.34
63.25
71.15
79.06
86.96
94.87
102.8
110.7
16Q168.6+4.5+7.02%-11.8
46.66
54.43
62.21
69.98
77.76
85.53
93.31
101.1
108.9
15Q464.1+12.3+23.7%-16
45.76
53.39
61.02
68.65
76.28
83.9
91.53
99.16
106.8
15Q351.8-10.2-16.5%-31.5
45.36
52.91
60.47
68.03
75.59
83.15
90.71
98.27
105.8
15Q262-24.1-28%-18.8
45.8
53.43
61.06
68.69
76.32
83.96
91.59
99.22
106.9
15Q186.1-13.9-13.9%+10.8
46.64
54.41
62.18
69.95
77.73
85.5
93.27
101
108.8
14Q4100+16.5+19.8%+31.4
45.64
53.25
60.86
68.47
76.08
83.68
91.29
98.9
106.5
14Q383.5-36-30.1%+15.6
43.33
50.55
57.77
65
72.22
79.44
86.66
93.88
101.1
14Q2119.5+18+17.7%+67.2
42.87
50.02
57.17
64.31
71.46
78.6
85.75
92.9
100
14Q1101.5+29.4+40.8%+42.9
42.62
49.73
56.83
63.94
71.04
78.15
85.25
92.35
99.46
13Q472.100%+0.08
43.22
50.43
57.63
64.84
72.04
79.25
86.45
93.65
100.9
13Q372.1+20.3+39.2%-7.16
46.6
54.36
62.13
69.89
77.66
85.42
93.19
101
108.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q251.8+1+1.97%-37.7
49.86
58.18
66.49
74.8
83.11
91.42
99.73
108
116.4
13Q150.8-5.1-9.12%-44.7
55.12
64.31
73.5
82.69
91.88
101.1
110.2
119.4
128.6
12Q455.9-4.7-7.76%-44.4
60.28
70.33
80.38
90.43
100.5
110.5
120.6
130.6
140.7
12Q360.6-18.2-23.1%-46.3
67.66
78.94
90.22
101.5
112.8
124.1
135.3
146.6
157.9
12Q278.8+12.5+18.9%-35.6
73.39
85.62
97.85
110.1
122.3
134.5
146.8
159
171.2
12Q166.3+12.6+23.5%-49.3
78.5
91.58
104.7
117.7
130.8
143.9
157
170.1
183.2
11Q453.7-20.7-27.8%-59.9
80.36
93.75
107.1
120.5
133.9
147.3
160.7
174.1
187.5
11Q374.4-40.1-35%-45.5
81.98
95.64
109.3
123
136.6
150.3
164
177.6
191.3
11Q2114.5+1+0.88%-15.9
81.7
95.32
108.9
122.6
136.2
149.8
163.4
177
190.6
11Q1113.5-26-18.6%-16.1
81.18
94.71
108.2
121.8
135.3
148.8
162.4
175.9
189.4
10Q4139.5+2+1.45%+4.46
80.13
93.48
106.8
120.2
133.5
146.9
160.3
173.6
187
10Q3137.5-19.5-12.4%+6.4
77.54
90.46
103.4
116.3
129.2
142.2
155.1
168
180.9
10Q2157+3+1.95%+26.1
74.72
87.17
99.63
112.1
124.5
137
149.4
161.9
174.3
10Q1154-49.5-24.3%+28.9
71.67
83.61
95.56
107.5
119.4
131.4
143.3
155.3
167.2
09Q4203.5+28.5+16.3%+80.4
67.69
78.98
90.26
101.5
112.8
124.1
135.4
146.7
158
09Q3175-6-3.31%+72.1
61.02
71.19
81.36
91.53
101.7
111.9
122
132.2
142.4
09Q2181+77.5+74.9%+101
54.01
63.02
72.02
81.02
90.02
99.03
108
117
126
09Q1103.5+17.4+20.2%+34
46.35
54.08
61.8
69.53
77.25
84.98
92.7
100.4
108.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q486.1+17.1+24.8%+20.6
42.82
49.96
57.1
64.24
71.38
78.51
85.65
92.79
99.92
08Q369-35-33.7%+1.48
40.79
47.59
54.39
61.19
67.99
74.79
81.59
88.39
95.19
08Q2104+11.5+12.4%+60.1
38.97
45.46
51.96
58.46
64.95
71.45
77.94
84.44
90.93
08Q192.5+4.8+5.47%+53.6
36.14
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.31
07Q487.7+6.6+8.14%+54.2
34.11
39.8
45.49
51.17
56.86
62.54
68.23
73.92
79.6
07Q381.1-14.9-15.5%+48.6
32.75
38.21
43.67
49.13
54.59
60.05
65.51
70.97
76.43
07Q296+21.5+28.9%+84.2
31.27
36.49
41.7
46.91
52.12
57.34
62.55
67.76
72.97
07Q174.5+4.5+6.43%+45.2
30.77
35.9
41.03
46.16
51.29
56.42
61.55
66.68
71.81
06Q470+35.1+101%+25.5
33.47
39.05
44.63
50.21
55.79
61.37
66.95
72.53
78.11
06Q334.9+7.2+26%-41.2
35.6
41.53
47.47
53.4
59.33
65.27
71.2
77.13
83.07
06Q227.7-5.3-16.1%-58.8
40.3
47.02
53.74
60.46
67.18
73.89
80.61
87.33
94.04
06Q133-12.5-27.5%-55.8
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
05Q445.5+13+40%-42.7
47.62
55.56
63.49
71.43
79.37
87.3
95.24
103.2
111.1
05Q332.5-14.8-31.3%-61.7
50.89
59.38
67.86
76.34
84.82
93.31
101.8
110.3
118.8
05Q247.3-4.8-9.21%-48.1
54.72
63.84
72.96
82.08
91.2
100.3
109.4
118.6
127.7
05Q152.1-8.4-13.9%-47.6
59.7
69.66
79.61
89.56
99.51
109.5
119.4
129.4
139.3
04Q460.5+9+17.5%-42.8
63.45
74.02
84.6
95.18
105.8
116.3
126.9
137.5
148
04Q351.5-34.5-40.1%-52
64.4
75.13
85.87
96.6
107.3
118.1
128.8
139.5
150.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q286-42.5-33.1%-19.8
64.35
75.07
85.8
96.52
107.2
118
128.7
139.4
150.1
04Q1128.5+16+14.2%+12.5
68.55
79.97
91.4
102.8
114.2
125.7
137.1
148.5
160
03Q4112.5-16.5-12.8%-0.48
67.82
79.13
90.43
101.7
113
124.3
135.6
147
158.3
03Q3129+11+9.32%
03Q2118+29+32.6%
03Q189-22-19.8%
02Q4111+2+1.83%
02Q3109-38-25.9%
02Q2147+20+15.7%
02Q1127+47.5+59.7%
01Q479.5+29+57.4%
01Q350.5-119.5-70.3%
01Q2170+56+49.1%
01Q1114+7+6.54%