≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3504 揚明光 / 乖離率河流圖(季)

3504 揚明光

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.756.8+1.9+3.35%6.51%58.161.858.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8131.08億1,3881.31張/筆59.762.341468-16.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2507,310萬1,0241.22張/筆58.5-0.2 (-0.35%)

連續漲跌: 首日上漲  ( +1.9元 / +3.35%)

財報評分: 最新43分 / 平均47分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 亞光Q3純益8.39億元EPS達3元創高 前3季每股賺5.98元 (Anue鉅亨 11/04 14:45)

• 揚明光連三季獲利 前三季EPS 0.11元 (Anue鉅亨 10/23 16:41)

• 揚明光董事會通過2026年前三季合併財務報告 (公告訊息 10/23 11:36)

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 大立光摜跌停失守7千元！歐系外資喊賣　光學4檔同摔半根 (ETtoday新聞雲 09/07 12:07)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 快訊／大立光連2根漲停飆6915元　超車緯穎居上市櫃股價第3高 (ETtoday新聞雲 08/27 10:11)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 亞光：在光通訊零組件及機器人應用仍在積極衝刺 (Anue鉅亨 08/18 18:23)

• 〈焦點股〉光學元件股王大立光漲停強登5000元大關率族群走強 (Anue鉅亨 08/17 09:54)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 揚明光學上半年EPS 0.1元 估Q3車用光學產品成長 (Anue鉅亨 07/24 19:59)

• 揚明光董事會通過2026年上半年度合併財務報告 (公告訊息 07/24 16:21)

• 揚明光將於7月24日召開線上法人說明會 (公告訊息 07/16 17:35)

• 揚明光2026年上半年度財務報告董事會召開日期 (公告訊息 07/16 17:32)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

3504 揚明光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q458.7-20.4-25.8%-1.78
35.86
41.83
47.81
53.79
59.76
65.74
71.71
77.69
83.67
26Q379.1-1.1-1.37%+30.7
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.66
84.71
26Q280.2+29.8+59.1%+35.8
35.43
41.34
47.24
53.15
59.05
64.96
70.86
76.77
82.68
26Q150.4-0.2-0.4%-14.3
35.3
41.19
47.07
52.95
58.84
64.72
70.6
76.49
82.37
25Q450.6-9.2-15.4%-18.3
37.18
43.37
49.57
55.77
61.96
68.16
74.35
80.55
86.75
25Q359.8+13.75+29.9%-6.65
38.44
44.84
51.25
57.66
64.06
70.47
76.87
83.28
89.69
25Q246.05-6.75-12.8%-30.5
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.2
92.83
25Q152.8-9-14.6%-22.6
40.92
47.73
54.55
61.37
68.19
75.01
81.83
88.65
95.47
24Q461.8+7.2+13.2%-12.1
42.2
49.23
56.27
63.3
70.33
77.37
84.4
91.43
98.47
24Q354.6-9.2-14.4%-27.2
44.99
52.48
59.98
67.48
74.98
82.47
89.97
97.47
105
24Q263.8+4.5+7.59%-20
47.86
55.83
63.81
71.78
79.76
87.73
95.71
103.7
111.7
24Q159.3-8.3-12.3%-27.6
49.17
57.36
65.55
73.75
81.94
90.14
98.33
106.5
114.7
23Q467.6+5.9+9.56%-19.8
50.57
58.99
67.42
75.85
84.28
92.7
101.1
109.6
118
23Q361.7-15.9-20.5%-26.3
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
23Q277.6-10.3-11.7%-6.69
49.9
58.22
66.53
74.85
83.17
91.48
99.8
108.1
116.4
23Q187.9+12.1+16%+6.98
49.3
57.52
65.73
73.95
82.17
90.38
98.6
106.8
115
22Q475.8-10.9-12.6%-3.59
47.18
55.04
62.9
70.76
78.62
86.49
94.35
102.2
110.1
22Q386.7+18+26.2%+9.37
47.57
55.49
63.42
71.35
79.28
87.2
95.13
103.1
111
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q268.7-9.8-12.5%-12.8
47.27
55.15
63.03
70.9
78.78
86.66
94.54
102.4
110.3
22Q178.5-39-33.2%-2.83
48.47
56.55
64.63
72.7
80.78
88.86
96.94
105
113.1
21Q4117.5+5.5+4.91%+40.4
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
21Q3112+22+24.4%+40
48
56.01
64.01
72.01
80.01
88.01
96.01
104
112
21Q290+2.7+3.09%+15.2
46.9
54.71
62.53
70.34
78.16
85.97
93.79
101.6
109.4
21Q187.3+26.6+43.8%+9.54
47.82
55.79
63.76
71.73
79.7
87.67
95.64
103.6
111.6
20Q460.7+5.4+9.76%-21.7
46.52
54.27
62.03
69.78
77.53
85.29
93.04
100.8
108.5
20Q355.3-10.3-15.7%-27.9
46.02
53.7
61.37
69.04
76.71
84.38
92.05
99.72
107.4
20Q265.6+20.2+44.5%-16.2
46.96
54.79
62.62
70.45
78.27
86.1
93.93
101.8
109.6
20Q145.4-38.2-45.7%-39.9
45.35
52.91
60.47
68.03
75.59
83.15
90.7
98.26
105.8
19Q483.6+2.8+3.47%+11.5
44.97
52.46
59.96
67.46
74.95
82.44
89.94
97.44
104.9
19Q380.8-11.9-12.8%+15.2
42.09
49.1
56.12
63.13
70.15
77.16
84.18
91.2
98.21
19Q292.7-20.8-18.3%+40.9
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.53
92.11
19Q1113.5+40.3+55.1%+86.5
36.51
42.6
48.68
54.77
60.85
66.94
73.02
79.11
85.2
18Q473.2-16.6-18.5%+34.4
32.69
38.14
43.58
49.03
54.48
59.93
65.37
70.82
76.27
18Q389.8-18.7-17.2%+74.8
30.81
35.95
41.09
46.22
51.36
56.49
61.63
66.77
71.9
18Q2108.5+47.2+77%+130
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
18Q161.3+10.5+20.7%+48.1
24.83
28.97
33.1
37.24
41.38
45.52
49.65
53.79
57.93
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q450.8-23.3-31.4%+22.6
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.02
17Q374.1+40.75+122%+76.8
25.15
29.34
33.54
37.73
41.92
46.11
50.3
54.5
58.69
17Q233.35-4.4-11.7%-18.1
24.43
28.5
32.58
36.65
40.72
44.79
48.86
52.94
57.01
17Q137.75+11.75+45.2%-13.8
26.26
30.64
35.02
39.4
43.78
48.15
52.53
56.91
61.28
16Q426-2.55-8.93%-43.4
27.56
32.16
36.75
41.34
45.94
50.53
55.12
59.72
64.31
16Q328.55-4.85-14.5%-41.6
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.4
16Q233.4-3.6-9.73%-35.7
31.17
36.36
41.56
46.76
51.95
57.14
62.34
67.54
72.73
16Q137+1.25+3.5%-33.6
33.44
39.02
44.59
50.17
55.74
61.32
66.89
72.46
78.04
15Q435.75-2.95-7.62%-39.7
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
15Q338.7-1.15-2.89%-38.8
37.95
44.27
50.6
56.92
63.25
69.57
75.9
82.22
88.54
15Q239.85-22.25-35.8%-40.7
40.35
47.07
53.8
60.52
67.25
73.97
80.7
87.42
94.14
15Q162.1+5.6+9.91%-14.5
43.56
50.81
58.07
65.33
72.59
79.85
87.11
94.37
101.6
14Q456.5-3.2-5.36%-26.8
46.32
54.05
61.77
69.49
77.21
84.93
92.65
100.4
108.1
14Q359.7-10.3-14.7%-23.4
46.75
54.54
62.33
70.12
77.92
85.71
93.5
101.3
109.1
14Q270+6.3+9.89%-12.6
48.08
56.09
64.11
72.12
80.13
88.15
96.16
104.2
112.2
14Q163.7+2.7+4.43%-25.2
51.13
59.65
68.17
76.69
85.22
93.74
102.3
110.8
119.3
13Q461-4.7-7.15%-32.5
54.19
63.23
72.26
81.29
90.32
99.36
108.4
117.4
126.5
13Q365.7-13.2-16.7%-34.5
60.14
70.17
80.19
90.22
100.2
110.3
120.3
130.3
140.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q278.9-0.8-1%-28.4
66.16
77.19
88.21
99.24
110.3
121.3
132.3
143.3
154.4
13Q179.7-3.4-4.09%-34.9
73.49
85.74
97.99
110.2
122.5
134.7
147
159.2
171.5
12Q483.1-3.6-4.15%-39.6
82.5
96.26
110
123.8
137.5
151.3
165
178.8
192.5
12Q386.7-17.3-16.6%-43.1
91.45
106.7
121.9
137.2
152.4
167.7
182.9
198.1
213.4
12Q2104-13.5-11.5%-33.9
94.42
110.2
125.9
141.6
157.4
173.1
188.8
204.6
220.3
12Q1117.5+52.5+80.8%-27.4
97.14
113.3
129.5
145.7
161.9
178.1
194.3
210.5
226.7
11Q465-21.3-24.7%-58.4
93.82
109.5
125.1
140.7
156.4
172
187.6
203.3
218.9
11Q386.3-44.7-34.1%-44
92.42
107.8
123.2
138.6
154
169.4
184.8
200.3
215.7
11Q2131+6+4.8%-13
90.4
105.5
120.5
135.6
150.7
165.7
180.8
195.9
210.9
11Q1125-55-30.6%-12.7
85.94
100.3
114.6
128.9
143.2
157.6
171.9
186.2
200.5
10Q4180-6-3.23%+32.3
81.63
95.23
108.8
122.4
136
149.7
163.3
176.9
190.5
10Q3186-39.5-17.5%+49.9
74.44
86.84
99.25
111.7
124.1
136.5
148.9
161.3
173.7
10Q2225.5-34.5-13.3%+98.4
68.19
79.55
90.92
102.3
113.6
125
136.4
147.7
159.1
10Q1260-2-0.76%+155
61.19
71.39
81.59
91.79
102
112.2
122.4
132.6
142.8
09Q4262+116+79.5%+203
51.87
60.52
69.16
77.81
86.45
95.1
103.7
112.4
121
09Q3146-12.5-7.89%
09Q2158.5+107.3+210%
09Q151.2+14.2+38.4%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q437-8.7-19%
08Q345.7+3.7+8.81%
08Q242+3.35+8.67%
08Q138.65+2.45+6.77%
07Q436.2-24.8-40.7%
07Q361-24.6-28.7%
07Q285.6+12+16.3%
07Q173.6+28.6+63.6%