≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3501 維熹 / 乖離率河流圖(季)

3501 維熹

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.735.65+0.05+0.14%1.26%35.93635.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
126451萬1021.23張/筆35.870.5919.4-0.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
192684.1萬1301.48張/筆35.6+0.8 (+2.3%)

連續漲跌: 連3漲  ( +1.1元 / +3.18%)

財報評分: 最新51分 / 平均56分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 維熹董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 17:35)

• 維熹稽核主管異動 (公告訊息 11/11 17:25)

• 維熹董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:52)

• 維熹2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 07/31 16:09)

• 維熹第六屆薪酬委員會名單 (公告訊息 07/16 18:24)

• 維熹2026年除息基準日 (公告訊息 07/16 18:16)

3501 維熹 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q435.7-1.95-5.18%-33.9
32.4
37.8
43.2
48.6
54
59.4
64.79
70.19
75.59
26Q337.65-3.1-7.61%-32
33.2
38.73
44.26
49.8
55.33
60.86
66.39
71.93
77.46
26Q240.75-6.25-13.3%-27.7
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
26Q147-1.35-2.79%-18.5
34.6
40.36
46.13
51.9
57.66
63.43
69.19
74.96
80.73
25Q448.35-2.95-5.75%-16.9
34.91
40.73
46.54
52.36
58.18
64
69.82
75.63
81.45
25Q351.3-6.9-11.9%-12
34.96
40.79
46.62
52.45
58.28
64.1
69.93
75.76
81.58
25Q258.2-3.2-5.21%+0.67
34.69
40.47
46.25
52.03
57.81
63.59
69.38
75.16
80.94
25Q161.4-0.3-0.49%+8.57
33.93
39.59
45.24
50.9
56.55
62.21
67.86
73.52
79.18
24Q461.7-7.3-10.6%+11.6
33.16
38.68
44.21
49.74
55.26
60.79
66.32
71.84
77.37
24Q369-11.3-14.1%+27.5
32.48
37.9
43.31
48.72
54.14
59.55
64.96
70.38
75.79
24Q280.3+23.7+41.9%+53.5
31.39
36.62
41.86
47.09
52.32
57.55
62.78
68.02
73.25
24Q156.6+4.9+9.48%+13.4
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.88
69.87
23Q451.7+1.2+2.38%+4.26
29.75
34.71
39.67
44.63
49.59
54.55
59.5
64.46
69.42
23Q350.5-5.4-9.66%+2.01
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.36
69.31
23Q255.9+2.7+5.08%+13.9
29.46
34.37
39.28
44.19
49.1
54.01
58.91
63.82
68.73
23Q153.2+3.7+7.47%+10.2
28.97
33.8
38.63
43.46
48.28
53.11
57.94
62.77
67.6
22Q449.5+3.75+8.2%+4.75
28.35
33.08
37.8
42.53
47.25
51.98
56.7
61.43
66.16
22Q345.75+2.65+6.15%-3.34
28.4
33.13
37.86
42.6
47.33
52.06
56.79
61.53
66.26
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q243.1-2.8-6.1%-9.53
28.58
33.35
38.11
42.88
47.64
52.41
57.17
61.93
66.7
22Q145.9-2.3-4.77%-5.3
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
21Q448.2+1+2.12%-2.18
29.56
34.49
39.42
44.35
49.28
54.2
59.13
64.06
68.98
21Q347.2-4.1-7.99%-4.69
29.71
34.67
39.62
44.57
49.52
54.48
59.43
64.38
69.33
21Q251.3-1.5-2.84%+3.03
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.73
69.71
21Q152.8+2.1+4.14%+6.08
29.86
34.84
39.82
44.8
49.78
54.75
59.73
64.71
69.68
20Q450.7+5.1+11.2%+1.76
29.89
34.88
39.86
44.84
49.82
54.81
59.79
64.77
69.76
20Q345.6-0.55-1.19%-9.55
30.25
35.29
40.33
45.37
50.42
55.46
60.5
65.54
70.58
20Q246.15+5.3+13%-9.64
30.64
35.75
40.86
45.97
51.07
56.18
61.29
66.4
71.5
20Q140.85-9.55-18.9%-20.9
31
36.17
41.34
46.5
51.67
56.84
62
67.17
72.34
19Q450.4+0.9+1.82%-4.41
31.63
36.91
42.18
47.45
52.72
58
63.27
68.54
73.81
19Q349.5-3.5-6.6%-6.19
31.66
36.94
42.21
47.49
52.77
58.04
63.32
68.6
73.87
19Q253-2.6-4.68%+0.62
31.6
36.87
42.14
47.41
52.67
57.94
63.21
68.48
73.74
19Q155.6+4.4+8.59%+5.52
31.61
36.88
42.15
47.42
52.69
57.96
63.23
68.5
73.77
18Q451.2+0.8+1.59%-2.41
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.21
73.45
18Q350.4-0.7-1.37%-4.33
31.61
36.88
42.15
47.41
52.68
57.95
63.22
68.49
73.76
18Q251.1-2.3-4.31%-2.17
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.9
73.13
18Q153.4-4.4-7.61%+3.41
30.98
36.15
41.31
46.47
51.64
56.8
61.96
67.13
72.29
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q457.8+4.3+8.04%+12.7
30.76
35.89
41.02
46.14
51.27
56.4
61.52
66.65
71.78
17Q353.5+0.2+0.38%+5.84
30.33
35.38
40.44
45.49
50.55
55.6
60.66
65.71
70.77
17Q253.3-0.2-0.37%+5.91
30.19
35.23
40.26
45.29
50.32
55.36
60.39
65.42
70.45
17Q153.5+2.6+5.11%+5.54
30.41
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.97
16Q450.9+2.5+5.17%-0.99
30.84
35.99
41.13
46.27
51.41
56.55
61.69
66.83
71.97
16Q348.4-4.8-9.02%-5.56
30.75
35.87
41
46.12
51.25
56.38
61.5
66.62
71.75
16Q253.2+0.3+0.57%+3.08
30.96
36.13
41.29
46.45
51.61
56.77
61.93
67.09
72.25
16Q152.9-0.9-1.67%+2.69
30.91
36.06
41.21
46.36
51.52
56.67
61.82
66.97
72.12
15Q453.8+8.8+19.6%+5.71
30.53
35.62
40.71
45.8
50.89
55.98
61.07
66.16
71.25
15Q345+1.05+2.39%-9.65
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.75
69.73
15Q243.95-5.05-10.3%-11.1
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.24
15Q149-0.15-0.31%-0.54
29.56
34.49
39.41
44.34
49.27
54.19
59.12
64.05
68.97
14Q449.15-1.65-3.25%+0.6
29.31
34.2
39.09
43.97
48.86
53.74
58.63
63.52
68.4
14Q350.8-6.9-12%+6.86
28.52
33.28
38.03
42.78
47.54
52.29
57.04
61.8
66.55
14Q257.7-4.4-7.09%+25.2
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.92
64.53
14Q162.1+13.1+26.7%+37.8
27.04
31.55
36.06
40.57
45.08
49.58
54.09
58.6
63.1
13Q449-3.7-7.02%+11.3
26.42
30.83
35.23
39.63
44.04
48.44
52.84
57.25
61.65
13Q352.7+0.6+1.15%+18.9
26.6
31.04
35.47
39.9
44.34
48.77
53.2
57.64
62.07
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q252.1+6.7+14.8%+17
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.87
62.32
13Q145.4+4.65+11.4%+0.84
27.01
31.51
36.02
40.52
45.02
49.52
54.02
58.53
63.03
12Q440.75-0.05-0.12%-11.6
27.67
32.28
36.9
41.51
46.12
50.73
55.35
59.96
64.57
12Q340.8-0.9-2.16%-15.5
28.96
33.79
38.61
43.44
48.27
53.09
57.92
62.75
67.57
12Q241.7-2.4-5.44%-15
29.42
34.32
39.23
44.13
49.03
53.94
58.84
63.74
68.65
12Q144.1+10.8+32.4%-9.03
29.08
33.93
38.78
43.63
48.48
53.32
58.17
63.02
67.86
11Q433.3-0.2-0.6%-29.5
28.32
33.05
37.77
42.49
47.21
51.93
56.65
61.37
66.09
11Q333.5-11.95-26.3%-27.9
27.88
32.53
37.18
41.83
46.48
51.12
55.77
60.42
65.06
11Q245.45-4.2-8.46%-1.64
27.72
32.35
36.97
41.59
46.21
50.83
55.45
60.07
64.69
11Q149.65-2.95-5.61%+8.32
27.5
32.09
36.67
41.25
45.84
50.42
55
59.59
64.17
10Q452.6-2.2-4.01%+15.2
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.37
63.93
10Q354.8-3.4-5.84%+21
27.17
31.7
36.23
40.76
45.28
49.81
54.34
58.87
63.4
10Q258.2-0.4-0.68%+22.7
28.45
33.19
37.93
42.68
47.42
52.16
56.9
61.64
66.38
10Q158.6-7.9-11.9%
09Q466.5+16.5+33%
09Q350+15+42.9%
09Q235+6.1+21.1%
09Q128.9+4.4+18%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q424.5-5.8-19.1%
08Q330.3-10.7-26.1%
08Q241-6.6-13.9%
08Q147.6-0.4-0.83%
07Q448-32.4-40.3%
07Q380.4+0.4+0.5%