≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3046 建碁 / 乖離率河流圖(季)

3046 建碁

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.350+0.3+0.6%2.2%50.250.649.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
136684.4萬147928股/筆50.152.1910.080.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2371,192萬338701張/筆50.32+0.3 (+0.6%)

連續漲跌: 連3漲  ( +2.4元 / +5.01%)

財報評分: 最新45分 / 平均41分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 建碁依公開發行公司資金貸與及背書保證處理準則第二十五條第一項辦理公告 (公告訊息 11/04 16:20)

• 建碁董事會通過2026年度第3季合併財務報告 (公告訊息 11/04 16:16)

• 代子公司建碁科技(中山)有限公司公告取得理財商品 (公告訊息 10/08 16:18)

• 代子公司建碁科技(中山)有限公司公告處分理財商品 (公告訊息 09/29 16:14)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 建碁受邀參加國票證券舉辦之法人說明會 (公告訊息 08/12 16:03)

• 建碁董事會通過2026年度第2季合併財務報告 (公告訊息 08/05 16:23)

• 建碁2026年度第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 08/04 14:06)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

3046 建碁 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q450.3-3.3-6.16%-4.27
31.52
36.78
42.03
47.29
52.54
57.8
63.05
68.3
73.56
26Q353.6+2.7+5.3%-0.12
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.77
75.13
26Q250.9+4.6+9.94%-7.71
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.21
26Q146.3-5.6-10.8%-21.4
35.32
41.21
47.1
52.99
58.87
64.76
70.65
76.54
82.42
25Q451.9+7.6+17.2%-14.8
36.53
42.62
48.71
54.8
60.89
66.98
73.07
79.16
85.25
25Q344.3-5.1-10.3%-26.8
36.3
42.36
48.41
54.46
60.51
66.56
72.61
78.66
84.71
25Q249.4+1.25+2.6%-19.3
36.74
42.87
48.99
55.12
61.24
67.37
73.49
79.61
85.74
25Q148.15-0.5-1.03%-18.8
35.58
41.52
47.45
53.38
59.31
65.24
71.17
77.1
83.03
24Q448.65-11.35-18.9%-16.1
34.79
40.59
46.38
52.18
57.98
63.78
69.57
75.37
81.17
24Q360-4.7-7.26%+3.98
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.02
80.79
24Q264.7+2.4+3.85%+19.1
32.6
38.03
43.46
48.9
54.33
59.76
65.19
70.63
76.06
24Q162.3-1.5-2.35%+22.5
30.5
35.59
40.67
45.76
50.84
55.93
61.01
66.09
71.18
23Q463.8-7.6-10.6%+35.3
28.28
33
37.71
42.42
47.14
51.85
56.56
61.28
65.99
23Q371.4-24.2-25.3%+65.6
25.87
30.18
34.49
38.8
43.11
47.42
51.74
56.05
60.36
23Q295.6+25.1+35.6%+148
23.09
26.94
30.78
34.63
38.48
42.33
46.18
50.02
53.87
23Q170.5+23.2+49%+121
19.17
22.36
25.56
28.76
31.95
35.15
38.34
41.54
44.73
22Q447.3-5.8-10.9%+77.1
16.02
18.69
21.36
24.04
26.71
29.38
32.05
34.72
37.39
22Q353.1+26.9+103%+120
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.38
33.79
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q226.2-6-18.6%+22.1
12.87
15.02
17.16
19.31
21.46
23.6
25.75
27.89
30.04
22Q132.2-13.15-29%+51.8
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
21Q445.35+25.85+133%+123
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.44
28.47
21Q319.5-3.35-14.7%+7.6
10.87
12.69
14.5
16.31
18.12
19.93
21.75
23.56
25.37
21Q222.85+5+28%+25.2
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
21Q117.85+2.35+15.2%-1.57
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.58
25.39
20Q415.5-0.3-1.9%-16.5
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
20Q315.8-1.45-8.41%-15.3
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
20Q217.25+9.68+128%-2.37
10.6
12.37
14.13
15.9
17.67
19.44
21.2
22.97
24.74
20Q17.57-8.88-54%-54.4
9.951
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
19Q416.45-4.5-21.5%+0.52
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
19Q320.95-2.3-9.89%+36
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
19Q223.25+1.55+7.14%+63.5
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
19Q121.7+2.9+15.4%+69.4
7.688
8.969
10.25
11.53
12.81
14.09
15.38
16.66
17.94
18Q418.8-2.2-10.5%+61.1
7.002
8.17
9.337
10.5
11.67
12.84
14
15.17
16.34
18Q321-0.5-2.33%+93.5
6.512
7.598
8.683
9.769
10.85
11.94
13.02
14.11
15.2
18Q221.5-1.5-6.52%+113
6.055
7.064
8.073
9.082
10.09
11.1
12.11
13.12
14.13
18Q123+6.5+39.4%+142
5.705
6.656
7.607
8.557
9.508
10.46
11.41
12.36
13.31
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q416.5+12.45+307%+87.1
5.29
6.172
7.053
7.935
8.817
9.698
10.58
11.46
12.34
17Q34.05-0.2-4.71%-50.7
4.928
5.749
6.571
7.392
8.213
9.035
9.856
10.68
11.5
17Q24.25-0.67-13.6%-49.1
5.005
5.84
6.674
7.508
8.342
9.177
10.01
10.85
11.68
17Q14.92+0.04+0.82%-42.4
5.121
5.974
6.828
7.681
8.535
9.388
10.24
11.1
11.95
16Q44.88-1.88-27.8%-43.8
5.207
6.075
6.943
7.811
8.679
9.547
10.41
11.28
12.15
16Q36.76+0.36+5.62%-23.5
5.303
6.187
7.071
7.954
8.838
9.722
10.61
11.49
12.37
16Q26.4-1.59-19.9%-26.5
5.225
6.096
6.967
7.837
8.708
9.579
10.45
11.32
12.19
16Q17.99-1.01-11.2%-7.79
5.199
6.065
6.932
7.798
8.665
9.531
10.4
11.26
12.13
15Q49-2.85-24.1%+5.88
5.1
5.95
6.8
7.65
8.5
9.35
10.2
11.05
11.9
15Q311.85-2.65-18.3%+44.9
4.906
5.724
6.541
7.359
8.177
8.994
9.812
10.63
11.45
15Q214.5-0.2-1.36%+88.9
4.605
5.372
6.14
6.908
7.675
8.442
9.21
9.978
10.74
15Q114.7+5.44+58.7%+110
4.193
4.892
5.591
6.29
6.989
7.688
8.387
9.086
9.785
14Q49.26+3.66+65.4%+45.4
3.821
4.458
5.095
5.732
6.368
7.005
7.642
8.279
8.916
14Q35.6-0.96-14.6%-8.81
3.684
4.299
4.913
5.527
6.141
6.755
7.369
7.983
8.597
14Q26.56-0.09-1.35%+4.63
3.762
4.389
5.016
5.643
6.27
6.897
7.524
8.151
8.778
14Q16.65-0.14-2.06%+1.36
3.936
4.593
5.249
5.905
6.561
7.217
7.873
8.529
9.185
13Q46.79+1.59+30.6%-2.45
4.176
4.873
5.569
6.265
6.961
7.657
8.353
9.049
9.745
13Q35.2-0.68-11.6%-30.6
4.497
5.246
5.996
6.745
7.495
8.244
8.994
9.743
10.49
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q25.88-0.13-2.16%-27.4
4.859
5.669
6.479
7.289
8.099
8.909
9.719
10.53
11.34
13Q16.01+0.89+17.4%-29.7
5.133
5.988
6.844
7.699
8.555
9.41
10.27
11.12
11.98
12Q45.12-0.71-12.2%-45
5.582
6.513
7.443
8.374
9.304
10.23
11.16
12.1
13.03
12Q35.83-0.44-7.02%-42
6.031
7.037
8.042
9.047
10.05
11.06
12.06
13.07
14.07
12Q26.27-0.98-13.5%-40.9
6.367
7.429
8.49
9.551
10.61
11.67
12.73
13.8
14.86
12Q17.25+0.72+11%-32.4
6.439
7.512
8.585
9.658
10.73
11.8
12.88
13.95
15.02
11Q46.53-0.62-8.67%-39
6.423
7.493
8.564
9.634
10.7
11.78
12.85
13.92
14.99
11Q37.15-2.9-28.9%-32.6
6.366
7.428
8.489
9.55
10.61
11.67
12.73
13.79
14.86
11Q210.05-1.4-12.2%-6.05
6.418
7.488
8.558
9.628
10.7
11.77
12.84
13.91
14.98
11Q111.45-1.75-13.3%+2.22
6.721
7.841
8.961
10.08
11.2
12.32
13.44
14.56
15.68
10Q413.2+0.75+6.02%+16.6
6.791
7.923
9.055
10.19
11.32
12.45
13.58
14.71
15.85
10Q312.45+1.1+9.69%+10.7
6.751
7.876
9.001
10.13
11.25
12.38
13.5
14.63
15.75
10Q211.35-3.65-24.3%-0.92
6.873
8.019
9.165
10.31
11.46
12.6
13.75
14.89
16.04
10Q115+0.9+6.38%+27.1
7.081
8.261
9.441
10.62
11.8
12.98
14.16
15.34
16.52
09Q414.1+1.55+12.4%+19.6
7.071
8.25
9.428
10.61
11.79
12.96
14.14
15.32
16.5
09Q312.55+4.85+63%+10.8
6.796
7.929
9.061
10.19
11.33
12.46
13.59
14.72
15.86
09Q27.7+0.77+11.1%-29
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
09Q16.93+1.53+28.3%-35.4
6.438
7.511
8.584
9.657
10.73
11.8
12.88
13.95
15.02
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q45.4-2.79-34.1%-50.7
6.568
7.662
8.757
9.851
10.95
12.04
13.14
14.23
15.32
08Q38.19-7.91-49.1%-27.8
6.808
7.942
9.077
10.21
11.35
12.48
13.62
14.75
15.88
08Q216.1+3.25+25.3%+36.8
7.063
8.24
9.417
10.59
11.77
12.95
14.13
15.3
16.48
08Q112.85+0.45+3.63%+11.1
6.941
8.097
9.254
10.41
11.57
12.72
13.88
15.04
16.19
07Q412.4-2.5-16.8%+7.58
6.916
8.068
9.221
10.37
11.53
12.68
13.83
14.98
16.14
07Q314.9-0.6-3.87%+29.8
6.886
8.033
9.181
10.33
11.48
12.62
13.77
14.92
16.07
07Q215.5+0.7+4.73%+39.2
6.683
7.797
8.911
10.02
11.14
12.25
13.37
14.48
15.59
07Q114.8+6.2+72.1%+32
6.728
7.849
8.971
10.09
11.21
12.33
13.46
14.58
15.7
06Q48.6+1.77+25.9%-29.4
7.308
8.526
9.744
10.96
12.18
13.4
14.62
15.83
17.05
06Q36.83+0.57+9.11%-50.7
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
06Q26.26-3.26-34.2%-60.3
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
06Q19.52-0.68-6.67%-48.7
11.14
13
14.86
16.72
18.57
20.43
22.29
24.14
26
05Q410.2-3.1-23.3%-52.3
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.83
29.97
05Q313.3-0.35-2.56%-45.6
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.22
05Q213.65+1.3+10.5%-52.2
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.96
05Q112.35+0.55+4.66%-62.1
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
04Q411.8+0.95+8.76%-71.4
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.76
04Q310.85-5.55-33.8%-77.5
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q216.4-10-37.9%-67.8
30.58
35.68
40.78
45.88
50.97
56.07
61.17
66.27
71.36
04Q126.4-2.4-8.33%-54.1
34.49
40.24
45.99
51.73
57.48
63.23
68.98
74.73
80.48
03Q428.8-0.9-3.03%-56
39.27
45.82
52.36
58.9
65.45
72
78.54
85.08
91.63
03Q329.7-10.2-25.6%-55.2
39.76
46.38
53.01
59.63
66.26
72.88
79.51
86.14
92.76
03Q239.9-3.6-8.28%-49.6
47.52
55.44
63.36
71.28
79.2
87.12
95.04
103
110.9
03Q143.5-3.2-6.85%
02Q446.7-15.8-25.3%
02Q362.500%
02Q262.5-53.5-46.1%
02Q1116+21.5+22.8%
01Q494.5+49.7+111%
01Q344.8-49.7-52.6%
01Q294.5-27.5-22.5%
01Q1122+83.5+217%
00Q438.5-146.5-79.2%
00Q3185+48.5+35.5%