≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2915 潤泰全 / 乖離率河流圖(季)

2915 潤泰全

日期: 11/09期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.153.4-0.3-0.56%2.25%5354.152.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7841.48億1,6321.71張/筆53.310.353.730.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,1042.17億1,9982.05張/筆52.95-2.2 (-3.96%)

連續漲跌: 連7跌  ( -4.8元 / -8.29%)

財報評分: 最新62分 / 平均59分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 代子公司FULL SHINE INTERNATIONAL HOLDINGS LIMITED公告取得金融資產 (公告訊息 08/31 17:11)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 潤泰全董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 15:53)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 07/28 15:35)

• 潤泰全資訊安全長異動 (公告訊息 07/20 16:21)

• 潤泰全重訊宣布全面退出量販　大全聯中和店9月熄燈資遣193員工 (ETtoday新聞雲 07/14 21:35)

• 潤泰全終止中和分公司之營運事宜 (公告訊息 07/14 18:48)

• 潤泰全董事會決議除息基準日之相關訊息 (公告訊息 07/02 15:41)

2915 潤泰全 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q453.1-5.7-9.69%-10.1
35.42
41.33
47.23
53.13
59.04
64.94
70.84
76.75
82.65
26Q358.8+7.2+14%-1.95
35.98
41.98
47.98
53.97
59.97
65.97
71.96
77.96
83.96
26Q251.6+4.75+10.1%-14
35.98
41.98
47.98
53.97
59.97
65.97
71.96
77.96
83.96
26Q146.85-8.25-15%-22.8
36.41
42.48
48.55
54.62
60.69
66.76
72.82
78.89
84.96
25Q455.1+2.7+5.15%-10.4
36.89
43.04
49.19
55.34
61.49
67.64
73.79
79.94
86.09
25Q352.4-1.1-2.06%-15.9
37.39
43.62
49.85
56.08
62.32
68.55
74.78
81.01
87.24
25Q253.5-5.6-9.48%-14
37.32
43.55
49.77
55.99
62.21
68.43
74.65
80.87
87.09
25Q159.1-13.3-18.4%-7.97
38.53
44.95
51.37
57.79
64.22
70.64
77.06
83.48
89.9
24Q472.4-5.6-7.18%+4.99
41.37
48.27
55.17
62.06
68.96
75.85
82.75
89.65
96.54
24Q378+9.8+14.4%+9.78
42.63
49.73
56.84
63.94
71.05
78.16
85.26
92.36
99.47
24Q268.2+8.8+14.8%-9.33
45.13
52.65
60.17
67.69
75.22
82.74
90.26
97.78
105.3
24Q159.4-4.9-7.62%-22.7
46.11
53.8
61.49
69.17
76.86
84.54
92.23
99.92
107.6
23Q464.3+5.5+9.35%-18.1
47.13
54.98
62.84
70.69
78.55
86.4
94.26
102.1
110
23Q358.8-1.4-2.33%-25.6
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
23Q260.2+3.7+6.55%-24.3
47.7
55.64
63.59
71.54
79.49
87.44
95.39
103.3
111.3
23Q156.5-8.5-13.1%-29.7
48.22
56.26
64.3
72.34
80.38
88.41
96.45
104.5
112.5
22Q465+13.9+27.2%-20.2
48.87
57.02
65.16
73.31
81.45
89.6
97.74
105.9
114
22Q351.1-26.5-34.1%-37.8
49.29
57.51
65.73
73.94
82.16
90.37
98.59
106.8
115
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q277.6-38.4-33.1%-7.04
50.08
58.43
66.78
75.13
83.48
91.82
100.2
108.5
116.9
22Q1116+18.5+19%+39.3
49.98
58.31
66.64
74.97
83.3
91.63
99.96
108.3
116.6
21Q497.5-30.5-23.8%+21.3
48.22
56.26
64.3
72.34
80.37
88.41
96.45
104.5
112.5
21Q3128+40.1+45.6%+62.4
47.28
55.16
63.04
70.92
78.8
86.68
94.56
102.4
110.3
21Q287.9+8.2+10.3%+20.1
43.92
51.23
58.55
65.87
73.19
80.51
87.83
95.15
102.5
21Q179.7+10+14.3%+12.2
42.63
49.73
56.84
63.94
71.05
78.16
85.26
92.36
99.47
20Q469.7+5+7.73%+0.86
41.46
48.38
55.29
62.2
69.11
76.02
82.93
89.84
96.75
20Q364.7-6.1-8.62%-4.17
40.51
47.26
54.01
60.76
67.52
74.27
81.02
87.77
94.52
20Q270.8+1.4+2.02%+7.44
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
20Q169.4-4.1-5.58%+8.81
38.27
44.65
51.03
57.4
63.78
70.16
76.54
82.92
89.3
19Q473.5+6.6+9.87%+18.4
37.24
43.45
49.65
55.86
62.07
68.27
74.48
80.69
86.89
19Q366.9-8.6-11.4%+10.7
36.25
42.29
48.33
54.37
60.42
66.46
72.5
78.54
84.58
19Q275.5-5.4-6.67%+27.9
35.42
41.33
47.23
53.14
59.04
64.95
70.85
76.75
82.66
19Q180.9+2.3+2.93%+42.5
34.07
39.75
45.43
51.1
56.78
62.46
68.14
73.82
79.5
18Q478.6+17.9+29.5%+44.3
32.67
38.12
43.57
49.01
54.46
59.9
65.35
70.8
76.24
18Q360.7-1.5-2.41%+14.5
31.81
37.12
42.42
47.72
53.02
58.33
63.63
68.93
74.23
18Q262.2+5.8+10.3%+17.7
31.69
36.98
42.26
47.54
52.82
58.11
63.39
68.67
73.95
18Q156.4+5.8+11.5%+5.37
32.11
37.47
42.82
48.17
53.52
58.88
64.23
69.58
74.93
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q450.6+5.3+11.7%-7.21
32.72
38.17
43.63
49.08
54.53
59.99
65.44
70.89
76.35
17Q345.3-0.1-0.22%-18.9
33.52
39.11
44.7
50.29
55.87
61.46
67.05
72.64
78.22
17Q245.4-3.4-6.97%-21.4
34.64
40.42
46.19
51.97
57.74
63.52
69.29
75.06
80.84
17Q148.8-4.9-9.12%-19.2
36.23
42.27
48.31
54.35
60.39
66.43
72.47
78.51
84.55
16Q453.7+3.3+6.55%-13.9
37.43
43.67
49.91
56.15
62.39
68.63
74.87
81.11
87.35
16Q350.4+2+4.13%-21.6
38.57
45
51.43
57.86
64.29
70.72
77.15
83.58
90.01
16Q248.4-4.6-8.68%-27
39.76
46.39
53.01
59.64
66.27
72.89
79.52
86.15
92.77
16Q153-8.4-13.7%-21.8
40.65
47.42
54.2
60.98
67.75
74.53
81.3
88.08
94.85
15Q461.4+3.1+5.32%-11.1
41.44
48.35
55.25
62.16
69.07
75.97
82.88
89.79
96.69
15Q358.3-12.3-17.4%-16.7
41.97
48.96
55.96
62.96
69.95
76.95
83.94
90.94
97.93
15Q270.6+2.1+3.07%-0.32
42.5
49.58
56.66
63.74
70.82
77.91
84.99
92.07
99.16
15Q168.5+1.8+2.7%-0.78
41.42
48.33
55.23
62.14
69.04
75.95
82.85
89.75
96.66
14Q466.7-1-1.48%-2.13
40.89
47.7
54.52
61.33
68.15
74.96
81.78
88.6
95.41
14Q367.7-9.5-12.3%+1.47
40.03
46.7
53.37
60.04
66.72
73.39
80.06
86.73
93.4
14Q277.2+4.4+6.04%+18.4
39.12
45.65
52.17
58.69
65.21
71.73
78.25
84.77
91.29
14Q172.8-3.7-4.84%+12.5
38.82
45.3
51.77
58.24
64.71
71.18
77.65
84.12
90.59
13Q476.5+2.4+3.24%+17.3
39.14
45.66
52.18
58.7
65.22
71.75
78.27
84.79
91.31
13Q374.1+7.9+11.9%+12.1
39.65
46.26
52.87
59.48
66.09
72.7
79.31
85.92
92.53
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q266.2-2.6-3.78%-2.02
40.54
47.3
54.05
60.81
67.57
74.32
81.08
87.84
94.59
13Q168.8-3.2-4.44%-1.04
41.72
48.67
55.62
62.57
69.52
76.48
83.43
90.38
97.33
12Q472+3.2+4.65%+3.13
41.89
48.87
55.85
62.83
69.82
76.8
83.78
90.76
97.74
12Q368.8+19.6+39.8%+0.28
41.16
48.03
54.89
61.75
68.61
75.47
82.33
89.19
96.05
12Q249.2-8.6-14.9%-25.9
39.82
46.46
53.1
59.74
66.37
73.01
79.65
86.29
92.92
12Q157.8+8.3+16.8%-11.5
39.19
45.72
52.25
58.78
65.32
71.85
78.38
84.91
91.44
11Q449.5-0.1-0.2%-20.9
37.56
43.82
50.08
56.34
62.6
68.86
75.11
81.37
87.63
11Q349.6-21.6-30.3%-17.4
36.02
42.02
48.03
54.03
60.03
66.04
72.04
78.04
84.05
11Q271.2-7.8-9.87%+24.3
34.37
40.1
45.83
51.56
57.29
63.02
68.75
74.48
80.21
11Q179-7.9-9.09%+48.2
31.98
37.32
42.65
47.98
53.31
58.64
63.97
69.3
74.63
10Q486.9-4.9-5.34%+76.8
29.48
34.4
39.31
44.23
49.14
54.06
58.97
63.88
68.8
10Q391.8+2.1+2.34%+108
26.51
30.93
35.35
39.76
44.18
48.6
53.02
57.44
61.86
10Q289.7+17.4+24.1%+130
23.43
27.34
31.25
35.15
39.06
42.96
46.87
50.78
54.68
10Q172.3+14.8+25.7%+116
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
09Q457.5+15.5+36.9%+95.6
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
09Q342+5.5+15.1%+58.4
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
09Q236.5+11.35+45.1%+49.1
14.69
17.14
19.59
22.04
24.49
26.94
29.38
31.83
34.28
09Q125.15+6.4+34.1%+9.85
13.74
16.03
18.32
20.61
22.9
25.19
27.47
29.76
32.05
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q418.75+2.05+12.3%-13.6
13.02
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
08Q316.7-6.7-28.6%-21
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
08Q223.4-5.6-19.3%+12.7
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
08Q129+1.6+5.84%+45.9
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
07Q427.4-2.9-9.57%+46.4
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
07Q330.3+7.3+31.7%+71.4
10.61
12.38
14.14
15.91
17.68
19.45
21.21
22.98
24.75
07Q22300%+42.8
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
07Q12300%+51
9.137
10.66
12.18
13.71
15.23
16.75
18.27
19.8
21.32
06Q423+5.35+30.3%+59.9
8.632
10.07
11.51
12.95
14.39
15.83
17.26
18.7
20.14
06Q317.65+0.25+1.44%+28.7
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
06Q217.4+6.5+59.6%+30.3
8.012
9.348
10.68
12.02
13.35
14.69
16.02
17.36
18.7
06Q110.9-1.15-9.54%-16.9
7.872
9.185
10.5
11.81
13.12
14.43
15.74
17.06
18.37
05Q412.05-0.05-0.41%-10.3
8.057
9.4
10.74
12.09
13.43
14.77
16.11
17.46
18.8
05Q312.1-0.55-4.35%-12.1
8.255
9.631
11.01
12.38
13.76
15.13
16.51
17.89
19.26
05Q212.65-2.5-16.5%-9.7
8.405
9.806
11.21
12.61
14.01
15.41
16.81
18.21
19.61
05Q115.15+0.2+1.34%+5.91
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.6
20.03
04Q414.95+3.5+30.6%+3.94
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
04Q311.45-1-8.03%-21.8
8.787
10.25
11.72
13.18
14.65
16.11
17.57
19.04
20.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q212.45-0.45-3.49%-16.9
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
04Q112.9-2.05-13.7%-15.6
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
03Q414.95+1.65+12.4%-4.24
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
03Q313.3-1.3-8.9%-16
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
03Q214.600%-8.37
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
03Q114.6-1.4-8.75%-8.32
9.555
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
02Q416+0.9+5.96%-0.16
9.615
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
02Q315.1-1.1-6.79%-5.28
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.72
22.32
02Q216.2+0.1+0.62%+1.51
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.75
22.34
02Q116.1-2-11%-1.43
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
01Q418.1+2.6+16.8%+6.84
10.16
11.86
13.55
15.25
16.94
18.64
20.33
22.02
23.72
01Q315.5-0.6-3.73%-12.5
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
01Q216.1-0.7-4.17%-12.2
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
01Q116.8-0.8-4.55%-13
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
00Q417.6+3.1+21.4%-16.3
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
00Q314.500%-34.5
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
00Q214.5-1.3-8.23%-37
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
00Q115.8+0.8+5.33%-33.9
14.34
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q415-0.3-1.96%-41
15.24
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
99Q315.3-5.4-26.1%-42.1
15.84
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
99Q220.7-2.7-11.5%-23.2
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
99Q123.4-4-14.6%-12.9
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.91
37.6
98Q427.4+4.5+19.7%+4.48
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
98Q322.9-5-17.9%-9.15
15.12
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
98Q227.9-9.5-25.4%+14
14.69
17.13
19.58
22.03
24.48
26.93
29.37
31.82
34.27
98Q137.4+6.6+21.4%+58.3
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.71
33.07
97Q430.8+5.5+21.7%+36.2
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
97Q325.3+0.3+1.2%+12.1
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
97Q225-8.79-26%+9.91
13.65
15.92
18.2
20.47
22.74
25.02
27.29
29.57
31.84
97Q133.79+6.79+25.1%+48.2
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
96Q427+5.2+23.9%+21.1
13.38
15.61
17.84
20.07
22.3
24.53
26.75
28.98
31.21
96Q321.8+2.2+11.2%-0.51
13.15
15.34
17.53
19.72
21.91
24.1
26.3
28.49
30.68
96Q219.6+3.8+24.1%-10.1
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.35
30.53
96Q115.8+0.6+3.95%-27.8
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
95Q415.2+1.05+7.42%-31.9
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29.01
31.24
95Q314.15-3.45-19.6%-36.8
13.44
15.68
17.92
20.16
22.39
24.63
26.87
29.11
31.35
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q217.6-7.7-30.4%-23.5
13.8
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
95Q125.3-4.9-16.2%+5.86
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
94Q430.2+2.7+9.82%+23.1
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
94Q327.5+1.8+7%+12.8
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.13
94Q225.7-2-7.22%+5.23
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
94Q127.7+5.3+23.7%+10.4
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
93Q422.4+1.9+9.27%-12.7
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
93Q320.5+0.11+0.54%
93Q220.39-0.71-3.36%
93Q121.1+4.9+30.2%
92Q416.2-5.3-24.7%
92Q321.5-6.8-24%
92Q228.3-4.49-13.7%
92Q132.79+4.29+15.1%
91Q428.5+0.5+1.79%
91Q328-5.7-16.9%
91Q233.7-0.7-2.03%
91Q134.4+14.9+76.4%