≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2916 滿心 / 乖離率河流圖(季)

2916 滿心

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4038.5+1.5+3.9%3.9%38.84038.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
71277.8萬641.11張/筆39.071.6810.28-1.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
81311.4萬631.28張/筆38.53-0.65 (-1.66%)

連續漲跌: 首日上漲  ( +1.5元 / +3.9%)

財報評分: 最新60分 / 平均52分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 滿心接獲消費者反映疑似個資外洩說明 (公告訊息 10/19 13:57)

• 滿心董事會通過2026年第2季財務報告 (公告訊息 08/12 15:48)

• 滿心2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:13)

2916 滿心 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q440-0.55-1.36%-17.5
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
26Q340.55-0.6-1.46%-17.7
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.94
26Q241.15-7.05-14.6%-16.9
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.36
26Q148.2-0.85-1.73%-3.94
30.11
35.13
40.14
45.16
50.18
55.2
60.22
65.23
70.25
25Q449.05+1.65+3.48%+0.33
29.33
34.22
39.11
44
48.89
53.78
58.67
63.55
68.44
25Q347.4+1.15+2.49%+1.36
28.06
32.73
37.41
42.09
46.76
51.44
56.12
60.79
65.47
25Q246.25-5.15-10%+3.58
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.51
25Q151.4+1.8+3.63%+20.8
25.54
29.79
34.05
38.31
42.56
46.82
51.08
55.33
59.59
24Q449.6-0.3-0.6%+23
24.2
28.24
32.27
36.3
40.34
44.37
48.41
52.44
56.47
24Q349.9-5.3-9.6%+31.3
22.81
26.61
30.41
34.22
38.02
41.82
45.62
49.42
53.22
24Q255.2-8.1-12.8%+55.8
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
24Q163.3+14.35+29.3%+94.6
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
23Q448.95+4.8+10.9%+68.2
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.82
40.73
23Q344.15-4.6-9.44%+67.1
15.86
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
23Q248.75+16.05+49.1%+103
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
23Q132.7+9.15+38.9%+53.3
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
22Q423.55+1.5+6.8%+18.2
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
22Q322.05+0.85+4.01%+13.1
11.69
13.64
15.59
17.54
19.49
21.44
23.38
25.33
27.28
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q221.2-3.5-14.2%+10.3
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
22Q124.7+2.95+13.6%+30.2
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
21Q421.75+2.85+15.1%+17.6
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
21Q318.9-1.5-7.35%+4.3
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
21Q220.4-1.65-7.48%+13.2
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.43
25.23
21Q122.05+5.15+30.5%+24.3
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
20Q416.9+1+6.29%-2.57
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.28
20Q315.9-0.05-0.31%-8
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
20Q215.95+0.25+1.59%-7.49
10.34
12.07
13.79
15.52
17.24
18.97
20.69
22.41
24.14
20Q115.7-2.65-14.4%-8.83
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.39
24.11
19Q418.35-0.4-2.13%+6.12
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
19Q318.75+0.45+2.46%+9.7
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
19Q218.3-0.75-3.94%+8.39
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
19Q119.05+1.85+10.8%+13.7
10.06
11.73
13.41
15.08
16.76
18.43
20.11
21.79
23.46
18Q417.2-0.5-2.82%+2.71
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.44
18Q317.7+0.6+3.51%+5.28
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
18Q217.1-0.15-0.87%+2.01
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
18Q117.25+1.1+6.81%+2.55
10.09
11.77
13.46
15.14
16.82
18.5
20.19
21.87
23.55
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q416.15+0.75+4.87%-4.63
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
17Q315.4-0.3-1.91%-9.79
10.24
11.95
13.66
15.36
17.07
18.78
20.49
22.19
23.9
17Q215.7-0.85-5.14%-9.05
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
17Q116.55+0.6+3.76%-4.91
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.63
24.37
16Q415.95-0.3-1.85%-9.05
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
16Q316.25-0.55-3.27%-7.91
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.7
16Q216.8-2.1-11.1%-4.68
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
16Q118.9+0.9+5%+7.23
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
15Q418+0.9+5.26%+2.71
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
15Q317.1-0.7-3.93%-2.98
10.58
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
15Q217.8-0.8-4.3%+0.8
10.6
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
15Q118.6+0.8+4.49%+4.45
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
14Q417.8+0.1+0.56%-2
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
14Q317.7+0.3+1.72%-2.86
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
14Q217.4-0.75-4.13%-7.24
11.26
13.13
15.01
16.88
18.76
20.63
22.51
24.39
26.26
14Q118.15+0.9+5.22%-6.5
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
13Q417.25+1.25+7.81%-13.6
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
13Q316-0.8-4.76%-21.5
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q216.8-0.9-5.08%-19.1
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.01
29.09
13Q117.7-1.5-7.81%-16.5
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
12Q419.2+1.7+9.71%-9.84
12.78
14.91
17.04
19.17
21.3
23.43
25.55
27.68
29.81
12Q317.5-2.1-10.7%-16.1
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.18
12Q219.6-3.25-14.2%-4.06
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
12Q122.85+4.35+23.5%+15.3
11.89
13.87
15.85
17.83
19.81
21.79
23.78
25.76
27.74
11Q418.5-5.65-23.4%-1.31
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.24
11Q324.15-1.1-4.36%+34.3
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
11Q225.25+0.45+1.81%+48.1
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.88
11Q124.8+2.6+11.7%+49.5
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
10Q422.2+1.4+6.73%+36.2
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
10Q320.8-1.05-4.81%+28.2
9.735
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
10Q221.85+3+15.9%+32.3
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
10Q118.85+5.05+36.6%+8.75
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
09Q413.8+1.3+10.4%-24.4
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
09Q312.5+0.3+2.46%-35.7
11.67
13.61
15.56
17.5
19.45
21.39
23.33
25.28
27.22
09Q212.2+2.15+21.4%-40.5
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.64
28.69
09Q110.05+0.7+7.49%-54
13.1
15.28
17.46
19.65
21.83
24.01
26.19
28.38
30.56
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q49.35-3.65-28.1%-59.8
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
08Q313-6.7-34%-47.6
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
08Q219.7-1.6-7.51%-24.1
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
08Q121.300%-20.3
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
07Q421.3-2.95-12.2%-22
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.48
38.21
07Q324.25-7.45-23.5%
07Q231.7+1.7+5.67%
07Q130+2+7.14%
06Q428+2.9+11.6%
06Q325.1-3.1-11%
06Q228.2+1.3+4.83%
06Q126.9-1.6-5.61%
05Q428.5+1.8+6.74%
05Q326.7-2.15-7.45%
05Q228.85+0.8+2.85%
05Q128.05+7.05+33.6%