≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2913 農林 / 乖離率河流圖(季)

2913 農林

日期: 11/09期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.3510.3500%2.9%10.3510.6510.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0372,128萬7552.7張/筆10.450.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,1394,230萬1,3453.08張/筆10.22-0.3 (-2.82%)

連續漲跌: 連4跌→平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均36分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 農林董事會通過向關係人取得使用權資產 (公告訊息 11/09 16:10)

• 農林董事會通過2026年第3季個別財務報告 (公告訊息 11/09 16:03)

• 農林受邀參加福邦證券舉辦線上法人說明會。 (公告訊息 11/09 13:37)

• 農林董事會通過2026年第2季個別財務報告 (公告訊息 08/12 17:34)

• 農林2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:38)

• 農林處分不動產 (公告訊息 07/08 18:34)

• 三陽董座：今年經營求穩 目標維持國內機車市占第一 (Anue鉅亨 06/26 11:57)

2913 農林 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q410.35-0.8-7.17%-34.7
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.59
22.18
26Q311.15+0.3+2.76%-33.6
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
26Q210.85-1.35-11.1%-38.5
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
26Q112.2-1.1-8.27%-34.5
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
25Q413.3-0.75-5.34%-31.4
11.64
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
25Q314.05-1.35-8.77%-29.9
12.03
14.04
16.04
18.05
20.05
22.06
24.07
26.07
28.08
25Q215.4-2.25-12.7%-25.3
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
25Q117.65-2.45-12.2%-15.8
12.57
14.67
16.76
18.86
20.95
23.05
25.15
27.24
29.34
24Q420.1-2.5-11.1%-4.81
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
24Q322.6+0.65+2.96%+6.94
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
24Q221.95+1.45+7.07%+4.57
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
24Q120.5-1.25-5.75%-2.36
12.6
14.7
16.8
18.9
21
23.1
25.2
27.29
29.39
23Q421.75+0.55+2.59%+4.86
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.96
29.04
23Q321.2-1.65-7.22%+3.82
12.25
14.29
16.34
18.38
20.42
22.46
24.51
26.55
28.59
23Q222.85+1.5+7.03%+13.9
12.04
14.04
16.05
18.05
20.06
22.06
24.07
26.08
28.08
23Q121.35+0.1+0.47%+9.63
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
22Q421.25+0.35+1.67%+13.3
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
22Q320.9+1.55+8.01%+13.9
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q219.35-0.25-1.28%+7.67
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
22Q119.6-0.7-3.45%+10.7
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.02
24.79
21Q420.3-0.6-2.87%+16.6
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
21Q320.9-1.1-5%+22.9
10.2
11.9
13.6
15.3
17
18.7
20.41
22.11
23.81
21Q222+4.55+26.1%+32.9
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
21Q117.45-0.45-2.51%+9.23
9.585
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.36
20Q417.9+1.05+6.23%+13.6
9.453
11.03
12.6
14.18
15.75
17.33
18.91
20.48
22.06
20Q316.85+1+6.31%+8.36
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
20Q215.85+3.2+25.3%+2.4
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
20Q112.65-3.8-23.1%-18.5
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
19Q416.45+0.1+0.61%+3.7
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
19Q316.35+0.2+1.24%+4.42
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.36
21.92
19Q216.15+0.1+0.62%+4.14
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
19Q116.05+0.6+3.88%+4.19
9.243
10.78
12.32
13.86
15.4
16.94
18.49
20.03
21.57
18Q415.45-0.1-0.64%+0.95
9.183
10.71
12.24
13.77
15.3
16.83
18.37
19.9
21.43
18Q315.55+0.55+3.67%+2
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.34
18Q215+0.2+1.35%-0.8
9.073
10.58
12.1
13.61
15.12
16.63
18.15
19.66
21.17
18Q114.8-0.65-4.21%-2.5
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q415.45-0.55-3.44%+0.52
9.223
10.76
12.3
13.83
15.37
16.91
18.45
19.98
21.52
17Q316-0.45-2.74%+2.51
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
17Q216.45-0.2-1.2%+4.53
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
17Q116.65+2.65+18.9%+3.85
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
16Q414-0.55-3.78%-16.2
10.03
11.7
13.37
15.04
16.71
18.38
20.06
21.73
23.4
16Q314.55-0.35-2.35%-17.5
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
16Q214.9+0.05+0.34%-17.7
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.52
25.33
16Q114.85+0.1+0.68%-18.9
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
15Q414.75+0.7+4.98%-20.3
11.11
12.96
14.81
16.66
18.51
20.36
22.22
24.07
25.92
15Q314.05-1.65-10.5%-24.5
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
15Q215.7-1.4-8.19%-16.5
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
15Q117.1-1.2-6.56%-8.56
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
14Q418.3+0.75+4.27%-1.33
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.96
14Q317.55-2.45-12.2%-3.19
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
14Q220-4.8-19.4%+11.4
10.78
12.57
14.37
16.16
17.96
19.75
21.55
23.35
25.14
14Q124.8-0.2-0.8%+38.3
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
13Q425+4.85+24.1%+44.8
10.36
12.09
13.82
15.54
17.27
19
20.73
22.45
24.18
13Q320.15+2.7+15.5%+18.8
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q217.45+0.15+0.87%+3.03
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
13Q117.3+1.5+9.49%+2.27
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
12Q415.8-0.55-3.36%-7.74
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
12Q316.35+1.75+12%-6.59
10.5
12.25
14
15.75
17.5
19.25
21.01
22.76
24.51
12Q214.6-0.65-4.26%-18.6
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
12Q115.25+1.95+14.7%-16.3
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
11Q413.3-2.2-14.2%-26.4
10.84
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
11Q315.5-4.2-21.3%-13.8
10.78
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.16
11Q219.7+2.85+16.9%+12.3
10.52
12.28
14.03
15.79
17.54
19.3
21.05
22.8
24.56
11Q116.85-4.45-20.9%-1.94
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
10Q421.3+1.45+7.3%+17.8
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
10Q319.85+2.65+15.4%+12.6
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
10Q217.2-2.6-13.1%-3.05
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
10Q119.8-0.55-2.7%+12.3
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
09Q420.35-1.1-5.13%+23
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
09Q321.45+3.3+18.2%+38.4
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
09Q218.15+4.7+34.9%+27.5
8.544
9.967
11.39
12.82
14.24
15.66
17.09
18.51
19.93
09Q113.45+1.35+11.2%+0.41
8.037
9.377
10.72
12.06
13.4
14.73
16.07
17.41
18.75
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q412.1+1.8+17.5%-4.01
7.564
8.824
10.08
11.35
12.61
13.87
15.13
16.39
17.65
08Q310.3-5.1-33.1%-14.6
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
08Q215.4-12.3-44.4%+32.6
6.967
8.128
9.289
10.45
11.61
12.77
13.93
15.09
16.26
08Q127.7+11.9+75.3%+156
6.498
7.58
8.663
9.746
10.83
11.91
13
14.08
15.16
07Q415.8-5.4-25.5%+75.4
5.405
6.306
7.207
8.108
9.008
9.909
10.81
11.71
12.61
07Q321.2+5.3+33.3%+157
4.948
5.772
6.597
7.421
8.246
9.07
9.895
10.72
11.54
07Q215.9+9.1+134%+130
4.14
4.83
5.52
6.21
6.9
7.59
8.28
8.97
9.66
07Q16.8-0.95-12.3%+10.7
3.685
4.299
4.913
5.528
6.142
6.756
7.37
7.984
8.598
06Q47.75+1.43+22.6%+24.3
3.74
4.363
4.987
5.61
6.233
6.857
7.48
8.103
8.727
06Q36.32-1.7-21.2%+4.61
3.625
4.229
4.833
5.438
6.042
6.646
7.25
7.854
8.458
06Q28.02+4.04+102%+35.2
3.559
4.152
4.745
5.339
5.932
6.525
7.118
7.711
8.304
06Q13.98-1.65-29.3%-28.6
3.343
3.9
4.457
5.015
5.572
6.129
6.686
7.243
7.8
05Q45.63+0.8+16.6%+1.26
3.336
3.892
4.448
5.004
5.56
6.116
6.672
7.228
7.784
05Q34.83-1.19-19.8%-9.99
3.22
3.756
4.293
4.829
5.366
5.902
6.439
6.976
7.512
05Q26.02+0.17+2.91%+15.5
3.127
3.648
4.169
4.691
5.212
5.733
6.254
6.775
7.296
05Q15.85-0.8-12%+13.3
3.099
3.615
4.131
4.648
5.164
5.681
6.197
6.713
7.23
04Q46.65+1.6+31.7%+29.3
3.086
3.6
4.115
4.629
5.143
5.658
6.172
6.686
7.201
04Q35.05-1.75-25.7%+1.47
2.986
3.484
3.981
4.479
4.977
5.474
5.972
6.47
6.967
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q26.8-1.1-13.9%+39.6
2.924
3.411
3.898
4.385
4.873
5.36
5.847
6.334
6.822
04Q17.9+2.45+45%+69.6
2.795
3.26
3.726
4.192
4.658
5.123
5.589
6.055
6.521
03Q45.45+0.45+9%+19.4
2.74
3.196
3.653
4.109
4.566
5.022
5.479
5.936
6.392
03Q35+1.3+35.1%+11.7
2.687
3.134
3.582
4.03
4.478
4.925
5.373
5.821
6.269
03Q23.7-0.14-3.65%-21.5
2.827
3.298
3.769
4.24
4.711
5.182
5.653
6.124
6.595
03Q13.84+0.54+16.4%-30
3.292
3.84
4.389
4.937
5.486
6.034
6.583
7.132
7.68
02Q43.3+0.32+10.7%-54.4
4.34
5.063
5.786
6.509
7.233
7.956
8.679
9.402
10.13
02Q32.98-2.47-45.3%-65.8
5.23
6.101
6.973
7.844
8.716
9.587
10.46
11.33
12.2
02Q25.45-0.15-2.68%-47.6
6.236
7.275
8.314
9.353
10.39
11.43
12.47
13.51
14.55
02Q15.6+0.95+20.4%-55.7
7.583
8.847
10.11
11.37
12.64
13.9
15.17
16.43
17.69
01Q44.65+0.85+22.4%-69.9
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
01Q33.8-0.42-9.95%-79.3
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
01Q24.22-2.58-37.9%-81
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
01Q16.8+2.41+54.9%-75.1
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
00Q44.39-3.41-43.7%-87.2
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.66
48.1
00Q37.8-5.2-40%-80.3
23.77
27.73
31.69
35.66
39.62
43.58
47.54
51.5
55.46
00Q213-11.8-47.6%-71.1
26.96
31.45
35.94
40.43
44.92
49.42
53.91
58.4
62.9
00Q124.8+3.7+17.5%-55.5
33.4
38.97
44.54
50.11
55.68
61.24
66.81
72.38
77.95
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q421.1-2-8.66%-66.5
37.79
44.09
50.39
56.69
62.98
69.28
75.58
81.88
88.18
99Q323.1-9.3-28.7%-66
40.79
47.58
54.38
61.18
67.98
74.77
81.57
88.37
95.16
99Q232.4-7.1-18%-54.5
42.76
49.88
57.01
64.13
71.26
78.38
85.51
92.64
99.76
99Q139.5-0.2-0.5%-45.9
43.81
51.11
58.41
65.72
73.02
80.32
87.62
94.92
102.2
98Q439.7-10.3-20.6%-45.9
44.02
51.35
58.69
66.02
73.36
80.69
88.03
95.37
102.7
98Q350-15-23.1%-32.1
44.18
51.55
58.91
66.28
73.64
81.01
88.37
95.73
103.1
98Q265-26.5-29%-10.5
43.58
50.84
58.1
65.36
72.62
79.89
87.15
94.41
101.7
98Q191.5+24+35.6%+28.6
42.7
49.82
56.93
64.05
71.17
78.28
85.4
92.52
99.63
97Q467.5-4-5.59%-1.52
41.12
47.98
54.83
61.69
68.54
75.4
82.25
89.1
95.96
97Q371.5-70.5-49.6%+4
41.25
48.12
55
61.88
68.75
75.62
82.5
89.38
96.25
97Q2142+29.5+26.2%+102
42.08
49.09
56.1
63.11
70.12
77.14
84.15
91.16
98.18
97Q1112.5+31.5+38.9%+74.2
38.75
45.21
51.67
58.12
64.58
71.04
77.5
83.96
90.42
96Q481+18.5+29.6%+31.1
37.07
43.25
49.43
55.61
61.79
67.97
74.15
80.33
86.51
96Q362.5+9+16.8%-3.1
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
96Q253.5+9.9+22.7%-17.5
38.9
45.38
51.87
58.35
64.83
71.32
77.8
84.28
90.77
96Q143.6+0.5+1.16%-34.1
39.67
46.29
52.9
59.51
66.12
72.74
79.35
85.96
92.57
95Q443.1+5.3+14%-38.8
42.24
49.29
56.33
63.37
70.41
77.45
84.49
91.53
98.57
95Q337.8-9.7-20.4%-47.5
43.24
50.45
57.65
64.86
72.07
79.27
86.48
93.69
100.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q247.5-12.5-20.8%-36.1
44.58
52
59.43
66.86
74.29
81.72
89.15
96.58
104
95Q160-10-14.3%-24.6
47.78
55.74
63.7
71.66
79.62
87.59
95.55
103.5
111.5
94Q470-18-20.5%-16.4
50.25
58.62
67
75.38
83.75
92.13
100.5
108.9
117.2
94Q388+12.5+16.6%+2.77
51.38
59.94
68.5
77.06
85.62
94.19
102.8
111.3
119.9
94Q275.5-3.5-4.43%-11.7
51.28
59.82
68.37
76.91
85.46
94
102.6
111.1
119.6
94Q179-34.5-30.4%-11.2
53.37
62.27
71.17
80.06
88.96
97.85
106.7
115.6
124.5
93Q4113.5+47+70.7%+27
53.62
62.56
71.5
80.44
89.38
98.31
107.2
116.2
125.1
93Q366.5-2.5-3.62%
93Q269-26-27.4%
93Q195+32+50.8%
92Q463-1.5-2.33%
92Q364.5-47-42.2%
92Q2111.5+2+1.83%
92Q1109.5+17+18.4%
91Q492.5+6.5+7.56%
91Q386-31.5-26.8%
91Q2117.5+33.5+39.9%
91Q184+21+33.3%