≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2901 欣欣 / 乖離率河流圖(季)

2901 欣欣

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.0525.1-0.05-0.2%1.79%25.325.525.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
116293.1萬120968股/筆25.232.156.932.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
144356萬1291.12張/筆24.74+0.6 (+2.45%)

連續漲跌: 首日下跌  ( -0.05元 / -0.2%)

財報評分: 最新68分 / 平均68分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 欣欣董事會決議訂定除息基準日相關事宜。 (公告訊息 08/11 13:25)

• 欣欣2026年第2季財報 (公告訊息 08/11 10:22)

• 欣欣2026年第2季財務報告董事會召開日期 (公告訊息 08/03 13:39)

• 欣欣2026年股東常會重大決議事項 (公告訊息 06/25 09:47)

2901 欣欣 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q425.05+0.9+3.73%-3.05
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
26Q324.15+0.45+1.9%-7.06
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
26Q223.700%-9.6
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
26Q123.7-0.95-3.85%-10.6
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
25Q424.65-1.05-4.09%-7.35
15.96
18.62
21.28
23.94
26.6
29.26
31.93
34.59
37.25
25Q325.7-1.05-3.93%-3.1
15.91
18.56
21.22
23.87
26.52
29.17
31.83
34.48
37.13
25Q226.75+0.05+0.19%+1.5
15.81
18.45
21.08
23.72
26.35
28.99
31.63
34.26
36.9
25Q126.7-0.75-2.73%+2.28
15.66
18.27
20.88
23.49
26.1
28.71
31.33
33.94
36.55
24Q427.45-0.5-1.79%+5.68
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
24Q327.95+0.15+0.54%+7.95
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
24Q227.8+1.35+5.1%+7.82
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
24Q126.45-0.35-1.31%+2.16
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
23Q426.8-0.15-0.56%+1.16
15.9
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
23Q326.95-0.3-1.1%+2.41
15.79
18.42
21.05
23.69
26.32
28.95
31.58
34.21
36.84
23Q227.25+2.45+9.88%+4.69
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
23Q124.8+1.15+4.86%-4.19
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
22Q423.65-0.05-0.21%-7.71
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
22Q323.7-0.05-0.21%-7.62
15.39
17.96
20.52
23.09
25.65
28.22
30.79
33.35
35.92
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q223.75-1.4-5.57%-7.11
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
22Q125.15-1.3-4.91%-1.77
15.36
17.92
20.48
23.04
25.6
28.16
30.73
33.29
35.85
21Q426.45-0.2-0.75%+3.64
15.31
17.86
20.42
22.97
25.52
28.07
30.63
33.18
35.73
21Q326.65-2.45-8.42%+4.94
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.01
35.55
21Q229.1-4.55-13.5%+15.4
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.79
35.32
21Q133.65+8.95+36.2%+35
14.96
17.45
19.94
22.44
24.93
27.42
29.92
32.41
34.9
20Q424.7+1.2+5.11%+1.91
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
20Q323.5-2-7.84%-3.61
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.69
34.13
20Q225.5+3.8+17.5%+3.12
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
20Q121.7-2.3-9.58%-11.9
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.01
34.48
19Q424+1.35+5.96%-3.71
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
19Q322.65-1.55-6.4%-9.49
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
19Q224.2+0.05+0.21%-4.47
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
19Q124.15-0.8-3.21%-5.08
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.07
35.62
18Q424.95+0.35+1.42%-2.63
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
18Q324.6-0.95-3.72%-4.79
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
18Q225.55+0.2+0.79%-1.87
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
18Q125.35-1.05-3.98%-3.52
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q426.4-1.3-4.69%-1.2
16.03
18.7
21.38
24.05
26.72
29.39
32.07
34.74
37.41
17Q327.7+3.45+14.2%+1.79
16.33
19.05
21.77
24.49
27.21
29.93
32.66
35.38
38.1
17Q224.25-1.05-4.15%-12.6
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
17Q125.3+0.1+0.4%-11.9
17.23
20.1
22.97
25.85
28.72
31.59
34.46
37.33
40.2
16Q425.2-1.15-4.36%-15.1
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
16Q326.35+0.85+3.33%-14.4
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
16Q225.5-0.85-3.23%-19.7
19.06
22.23
25.41
28.58
31.76
34.93
38.11
41.29
44.46
16Q126.35-1.15-4.18%-20
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
15Q427.5+0.5+1.85%-19
20.38
23.78
27.18
30.57
33.97
37.37
40.77
44.16
47.56
15Q327-1.4-4.93%-23
21.04
24.54
28.05
31.55
35.06
38.56
42.07
45.58
49.08
15Q228.4-2.3-7.49%-22.1
21.87
25.51
29.15
32.8
36.44
40.09
43.73
47.37
51.02
15Q130.7-1.6-4.95%-15.2
21.73
25.35
28.97
32.59
36.21
39.83
43.46
47.08
50.7
14Q432.3-1.85-5.42%-9.84
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.57
50.16
14Q334.15-1.7-4.74%-3.59
21.25
24.79
28.34
31.88
35.42
38.96
42.51
46.05
49.59
14Q235.85-1.05-2.85%+3.6
20.76
24.22
27.68
31.14
34.6
38.06
41.53
44.99
48.45
14Q136.9-1.4-3.66%+9.23
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
13Q438.3+0.15+0.39%+16.7
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
13Q338.15-1.35-3.42%+18.8
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q239.5+0.6+1.54%+25.9
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
13Q138.9-1.65-4.07%+29
18.1
21.11
24.13
27.14
30.16
33.17
36.19
39.21
42.22
12Q440.55-3.05-7%+39.7
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
12Q343.6+17.95+70%+57.2
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
12Q225.65-0.4-1.54%-2.61
15.8
18.44
21.07
23.7
26.34
28.97
31.61
34.24
36.87
12Q126.05-1.4-5.1%-1.22
15.82
18.46
21.1
23.73
26.37
29.01
31.65
34.28
36.92
11Q427.45+3.1+12.7%+7.07
15.38
17.95
20.51
23.07
25.64
28.2
30.77
33.33
35.89
11Q324.35-1.65-6.35%-1.75
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
11Q226+0.6+2.36%+6.92
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.04
11Q125.4-4.3-14.5%+4.65
14.56
16.99
19.42
21.84
24.27
26.7
29.13
31.55
33.98
10Q429.7+0.45+1.54%+20.9
14.74
17.2
19.66
22.11
24.57
27.03
29.49
31.94
34.4
10Q329.25+4.25+17%+22.3
14.35
16.74
19.13
21.52
23.91
26.3
28.7
31.09
33.48
10Q225-0.4-1.57%+5.6
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
10Q125.4+0.45+1.8%+6.05
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
09Q424.95-1.9-7.08%+3.51
14.46
16.87
19.28
21.69
24.1
26.51
28.93
31.34
33.75
09Q326.85+0.8+3.07%+10.8
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
09Q226.05+8.8+51%+11.3
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
09Q117.25+0.05+0.29%-23.9
13.6
15.87
18.14
20.4
22.67
24.94
27.21
29.47
31.74
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q417.2-1.55-8.27%-23.1
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
08Q318.75-6.7-26.3%-15.1
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
08Q225.45-3.55-12.2%+17.5
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
08Q129+7.2+33%+39.6
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
07Q421.8-4.6-17.4%+11.7
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
07Q326.4-1.9-6.71%+39.3
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.52
07Q228.3+1.05+3.85%+56.4
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.52
25.33
07Q127.25+0.7+2.64%+59.5
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
06Q426.55+9.65+57.1%+62.5
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.24
22.88
06Q316.9-0.3-1.74%+7.79
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
06Q217.2+3.6+26.5%+9.29
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
06Q113.6-0.1-0.73%-13.6
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.04
05Q413.7-0.1-0.72%-15.2
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
05Q313.8-0.9-6.12%-17.1
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.3
05Q214.7+0.7+5%-12.7
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
05Q114-0.95-6.35%-18.6
10.32
12.04
13.76
15.48
17.2
18.92
20.65
22.37
24.09
04Q414.95-1.25-7.72%-15.1
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
04Q316.200%-8.56
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q216.2-2.1-11.5%-6.87
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.61
24.35
04Q118.3-0.3-1.61%+5.55
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
03Q418.6+1+5.68%+6.26
10.5
12.25
14
15.75
17.5
19.25
21.01
22.76
24.51
03Q317.6+0.3+1.73%+2.75
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
03Q217.3-1.3-6.99%-0.65
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
03Q118.6-0.9-4.62%+6.36
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
02Q419.5+3.3+20.4%+7.81
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
02Q316.2-2.8-14.7%-11.5
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
02Q219+0.1+0.53%-2.63
11.71
13.66
15.61
17.56
19.51
21.46
23.42
25.37
27.32
02Q118.9+2.7+16.7%-11.8
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
01Q416.2+3.85+31.2%-29.1
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
01Q312.35-3.15-20.3%-49.1
14.57
17
19.43
21.86
24.29
26.72
29.14
31.57
34
01Q215.5-4.8-23.6%-42.8
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
01Q120.3+6.2+44%-33.1
18.2
21.24
24.27
27.31
30.34
33.37
36.41
39.44
42.48
00Q414.1-6.9-32.9%-62.8
22.76
26.56
30.35
34.15
37.94
41.73
45.53
49.32
53.12
00Q321+2.8+15.4%-54.3
27.58
32.18
36.78
41.38
45.97
50.57
55.17
59.77
64.36
00Q218.2-7.6-29.5%-66.1
32.23
37.61
42.98
48.35
53.72
59.1
64.47
69.84
75.21
00Q125.8+3.6+16.2%-55.8
35.05
40.89
46.73
52.57
58.42
64.26
70.1
75.94
81.78
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q422.2-8.4-27.5%-63.5
36.51
42.59
48.68
54.76
60.85
66.93
73.02
79.1
85.19
99Q330.6-11.4-27.1%-51.5
37.87
44.19
50.5
56.81
63.12
69.44
75.75
82.06
88.37
99Q242+6.21+17.4%-34.4
38.39
44.79
51.19
57.59
63.99
70.39
76.79
83.19
89.59
99Q135.79+2.19+6.52%-43.6
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
98Q433.6-12.4-27%-46.8
37.9
44.22
50.54
56.86
63.18
69.49
75.81
82.13
88.44
98Q346-8.5-15.6%-27.4
38.02
44.36
50.7
57.04
63.38
69.71
76.05
82.39
88.72
98Q254.5-57-51.1%-12.5
37.37
43.6
49.83
56.06
62.28
68.51
74.74
80.97
87.2
98Q1111.5+1+0.9%+80.2
37.13
43.32
49.51
55.7
61.88
68.07
74.26
80.45
86.64
97Q4110.5-3.5-3.07%+91.9
34.56
40.31
46.07
51.83
57.59
63.35
69.11
74.87
80.63
97Q3114+39.5+53%+112
32.2
37.57
42.94
48.31
53.68
59.04
64.41
69.78
75.14
97Q274.5+19.5+35.5%+43.9
31.06
36.23
41.41
46.58
51.76
56.93
62.11
67.29
72.46
97Q155+5.5+11.1%+4.66
31.53
36.79
42.04
47.3
52.55
57.81
63.06
68.32
73.57
96Q449.5+8.5+20.7%-8.28
32.38
37.78
43.17
48.57
53.97
59.36
64.76
70.16
75.55
96Q341+4.9+13.6%-27.7
34.03
39.7
45.37
51.04
56.72
62.39
68.06
73.73
79.4
96Q236.1+4.2+13.2%-39.7
35.9
41.89
47.87
53.86
59.84
65.83
71.81
77.79
83.78
96Q131.9-4.1-11.4%-50.2
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
95Q436+3.1+9.42%-47.6
41.26
48.13
55.01
61.88
68.76
75.63
82.51
89.39
96.26
95Q332.9-16.8-33.8%-53.7
42.66
49.76
56.87
63.98
71.09
78.2
85.31
92.42
99.53
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q249.7-10.3-17.2%-31.9
43.76
51.05
58.35
65.64
72.93
80.23
87.52
94.81
102.1
95Q160-3.5-5.51%-23.4
47.02
54.86
62.7
70.54
78.38
86.21
94.05
101.9
109.7
94Q463.5-27.5-30.2%-23.5
49.78
58.07
66.37
74.66
82.96
91.25
99.55
107.8
116.1
94Q391+7+8.33%+6.12
51.45
60.02
68.6
77.18
85.75
94.32
102.9
111.5
120
94Q284+12+16.7%-2.33
51.6
60.2
68.8
77.4
86
94.6
103.2
111.8
120.4
94Q172-10.5-12.7%-22.2
55.55
64.81
74.07
83.32
92.58
101.8
111.1
120.4
129.6
93Q482.5+4+5.1%-19.1
61.15
71.34
81.53
91.72
101.9
112.1
122.3
132.5
142.7
93Q378.5-7.5-8.72%
93Q286-3-3.37%
93Q189+25+39.1%
92Q464+9+16.4%
92Q355-60-52.2%
92Q211500%
92Q1115+18+18.6%
91Q497+3+3.19%
91Q394-69-42.3%
91Q2163-21-11.4%
91Q1184-136-42.5%