≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2364 倫飛 / 乖離率河流圖(季)

2364 倫飛

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.660.4+0.2+0.33%1.99%60.461.660.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
148902.4萬207716股/筆60.883.5410.220.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100603.7萬252398張/筆60.25+0.3 (+0.5%)

連續漲跌: 連2漲  ( +0.5元 / +0.83%)

財報評分: 最新64分 / 平均34分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 澄清新聞媒體報導 (公告訊息 09/14 11:36)

• 倫飛法人董事改派代表人 (公告訊息 08/11 17:45)

• 倫飛2025年度普通股股利除權及除息基準日 (公告訊息 08/11 17:45)

• 倫飛董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:43)

• 倫飛預計於2026年8月11日召開董事會討論 2026年第二季合併財務報告 (公告訊息 08/03 17:53)

• 颱風攪局！　5家公司「電子投票領股東會紀念品」發放順延 (ETtoday新聞雲 07/10 10:08)

• 倫飛原訂於2026年7月9日起至2026年7月13日止發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年7月14日。 (公告訊息 07/09 20:50)

2364 倫飛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q460.6-4.4-6.77%-20.7
45.83
53.46
61.1
68.74
76.38
84.01
91.65
99.29
106.9
26Q365-2-2.99%-19.5
48.47
56.55
64.63
72.71
80.78
88.86
96.94
105
113.1
26Q267+7.5+12.6%-21.2
51.02
59.52
68.03
76.53
85.03
93.54
102
110.5
119
26Q159.5-7-10.5%-32.1
52.58
61.34
70.11
78.87
87.63
96.4
105.2
113.9
122.7
25Q466.5-9.8-12.8%-27.2
54.78
63.91
73.04
82.17
91.3
100.4
109.6
118.7
127.8
25Q376.3-10.6-12.2%-18.8
56.41
65.81
75.21
84.62
94.02
103.4
112.8
122.2
131.6
25Q286.9+7.6+9.58%-9.09
57.36
66.91
76.47
86.03
95.59
105.2
114.7
124.3
133.8
25Q179.3-1.5-1.86%-13
54.7
63.81
72.93
82.04
91.16
100.3
109.4
118.5
127.6
24Q480.8-18.7-18.8%-6.55
51.88
60.53
69.17
77.82
86.47
95.11
103.8
112.4
121.1
24Q399.5+15.4+18.3%+22.4
48.78
56.9
65.03
73.16
81.29
89.42
97.55
105.7
113.8
24Q284.1-6.9-7.58%+14.8
43.95
51.28
58.6
65.93
73.25
80.58
87.9
95.23
102.6
24Q191-22.5-19.8%+36.8
39.9
46.56
53.21
59.86
66.51
73.16
79.81
86.46
93.11
23Q4113.5-2.5-2.16%+91.7
35.53
41.45
47.38
53.3
59.22
65.14
71.06
76.99
82.91
23Q3116+17.8+18.1%+132
30.03
35.03
40.04
45.04
50.05
55.05
60.06
65.06
70.07
23Q298.2-5.3-5.12%+141
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
23Q1103.5+4.4+4.44%+216
19.67
22.95
26.23
29.5
32.78
36.06
39.34
42.62
45.9
22Q499.1+3.9+4.1%+307
14.6
17.04
19.47
21.91
24.34
26.77
29.21
31.64
34.08
22Q395.2+61.5+182%+485
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q233.7+10.7+46.5%+293
5.15
6.008
6.867
7.725
8.583
9.442
10.3
11.16
12.02
22Q123+4.3+23%+284
3.59
4.188
4.787
5.385
5.983
6.582
7.18
7.778
8.377
21Q418.7+15.66+515%+331
2.601
3.035
3.468
3.902
4.335
4.769
5.202
5.636
6.069
21Q33.04-0.12-3.8%-3.11
1.883
2.196
2.51
2.824
3.138
3.451
3.765
4.079
4.393
21Q23.16-0.38-10.7%-0.97
1.915
2.234
2.553
2.872
3.191
3.51
3.829
4.148
4.467
21Q13.54+0.09+2.61%+8.84
1.952
2.277
2.602
2.927
3.253
3.578
3.903
4.228
4.554
20Q43.45-1.52-30.6%+7.95
1.918
2.237
2.557
2.876
3.196
3.515
3.835
4.155
4.474
20Q34.97+2.94+145%+59.9
1.865
2.176
2.487
2.798
3.108
3.419
3.73
4.041
4.352
20Q22.03-0.17-7.73%-30.4
1.749
2.041
2.332
2.624
2.915
3.207
3.498
3.79
4.081
20Q12.2+0.05+2.33%-25.6
1.774
2.069
2.365
2.66
2.956
3.251
3.547
3.843
4.138
19Q42.15-0.91-29.7%-28.5
1.805
2.106
2.407
2.708
3.008
3.309
3.61
3.911
4.212
19Q33.06+0.56+22.4%+0.74
1.823
2.126
2.43
2.734
3.038
3.341
3.645
3.949
4.253
19Q22.5-0.72-22.4%-14.1
1.747
2.038
2.329
2.621
2.912
3.203
3.494
3.785
4.076
19Q13.22-1.11-25.6%+13.1
1.708
1.993
2.277
2.562
2.847
3.131
3.416
3.701
3.985
18Q44.33+0.65+17.7%+58.9
1.635
1.907
2.179
2.452
2.724
2.997
3.269
3.541
3.814
18Q33.68-0.22-5.64%+43.5
1.539
1.796
2.052
2.309
2.565
2.822
3.078
3.335
3.591
18Q23.9+1.04+36.4%+61.2
1.452
1.693
1.935
2.177
2.419
2.661
2.903
3.145
3.387
18Q12.86+0.46+19.2%+26.3
1.359
1.585
1.811
2.038
2.264
2.491
2.717
2.943
3.17
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q42.4-0.25-9.43%+4.69
1.376
1.605
1.834
2.063
2.293
2.522
2.751
2.98
3.21
17Q32.65+0.13+5.16%+11.3
1.428
1.666
1.904
2.142
2.38
2.618
2.856
3.094
3.332
17Q22.52-0.31-11%+1.1
1.496
1.745
1.994
2.243
2.493
2.742
2.991
3.24
3.49
17Q12.83+0.33+13.2%+6.66
1.592
1.857
2.123
2.388
2.653
2.919
3.184
3.449
3.715
16Q42.5+0.95+61.3%-15.7
1.779
2.076
2.372
2.669
2.965
3.262
3.558
3.855
4.151
16Q31.55-0.17-9.88%-48.8
1.816
2.118
2.421
2.723
3.026
3.328
3.631
3.934
4.236
16Q21.72-0.03-1.71%-45.7
1.902
2.218
2.535
2.852
3.169
3.486
3.803
4.12
4.437
16Q11.75-0.67-27.7%-46.6
1.967
2.294
2.622
2.95
3.278
3.605
3.933
4.261
4.589
15Q42.42+0.49+25.4%-28.5
2.031
2.369
2.707
3.046
3.384
3.723
4.061
4.399
4.738
15Q31.93-0.11-5.39%-44.1
2.071
2.416
2.761
3.107
3.452
3.797
4.142
4.487
4.832
15Q22.04-1.16-36.2%-41.5
2.093
2.442
2.791
3.14
3.488
3.837
4.186
4.535
4.884
15Q13.2-0.25-7.25%-9.03
2.111
2.462
2.814
3.166
3.518
3.869
4.221
4.573
4.925
14Q43.45-0.55-13.7%-2.38
2.121
2.474
2.827
3.181
3.534
3.888
4.241
4.594
4.948
14Q34-0.45-10.1%+13
2.124
2.477
2.831
3.185
3.539
3.893
4.247
4.601
4.955
14Q24.45-2.12-32.3%+28
2.086
2.434
2.781
3.129
3.477
3.824
4.172
4.52
4.867
14Q16.57+3.34+103%+90.3
2.072
2.417
2.763
3.108
3.453
3.799
4.144
4.489
4.835
13Q43.23-0.04-1.22%-0.77
1.953
2.279
2.604
2.93
3.255
3.581
3.906
4.232
4.557
13Q33.27+0.25+8.28%-4.41
2.053
2.395
2.737
3.079
3.421
3.763
4.105
4.447
4.789
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q23.02-0.01-0.33%-15.5
2.145
2.503
2.86
3.218
3.575
3.933
4.29
4.648
5.005
13Q13.03-0.2-6.19%-18.2
2.222
2.592
2.962
3.332
3.703
4.073
4.443
4.813
5.184
12Q43.23+0.86+36.3%-16.8
2.329
2.717
3.105
3.493
3.881
4.269
4.657
5.045
5.433
12Q32.37-0.02-0.84%-41.6
2.435
2.84
3.246
3.652
4.058
4.463
4.869
5.275
5.681
12Q22.39-1.01-29.7%-44
2.559
2.986
3.412
3.839
4.265
4.692
5.118
5.545
5.971
12Q13.4-0.11-3.13%-21.1
2.586
3.016
3.447
3.878
4.309
4.74
5.171
5.602
6.033
11Q43.51+0.26+8%-17.8
2.562
2.988
3.415
3.842
4.269
4.696
5.123
5.55
5.977
11Q33.25-0.92-22.1%-21.4
2.481
2.895
3.308
3.722
4.135
4.549
4.962
5.376
5.789
11Q24.17-0.02-0.48%+1.98
2.454
2.862
3.271
3.68
4.089
4.498
4.907
5.316
5.725
11Q14.19-1.03-19.7%+2.26
2.459
2.868
3.278
3.688
4.098
4.507
4.917
5.327
5.737
10Q45.22+0.1+1.95%+25.8
2.489
2.904
3.319
3.734
4.148
4.563
4.978
5.393
5.808
10Q35.12+0.57+12.5%+25.7
2.443
2.85
3.257
3.665
4.072
4.479
4.886
5.293
5.7
10Q24.55-0.62-12%+9.33
2.497
2.913
3.329
3.746
4.162
4.578
4.994
5.41
5.826
10Q15.17-0.18-3.36%+16.3
2.667
3.112
3.556
4.001
4.445
4.89
5.334
5.779
6.223
09Q45.35+0.49+10.1%+15.3
2.785
3.249
3.713
4.177
4.641
5.105
5.569
6.033
6.497
09Q34.86+1.94+66.4%+3.7
2.812
3.281
3.749
4.218
4.687
5.155
5.624
6.093
6.561
09Q22.9200%-35.1
2.701
3.151
3.601
4.051
4.501
4.951
5.401
5.851
6.301
09Q12.92+1.02+53.7%-35.7
2.724
3.177
3.631
4.085
4.539
4.993
5.447
5.901
6.355
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q41.9-0.8-29.6%-58.6
2.755
3.214
3.673
4.132
4.591
5.05
5.509
5.968
6.427
08Q32.7-1.57-36.8%-43.9
2.887
3.368
3.849
4.331
4.812
5.293
5.774
6.255
6.736
08Q24.27-0.53-11%-13.5
2.962
3.455
3.949
4.442
4.936
5.429
5.923
6.417
6.91
08Q14.8+0.5+11.6%-5.59
3.051
3.559
4.067
4.576
5.084
5.593
6.101
6.609
7.118
07Q44.3-1.9-30.6%-17.3
3.119
3.638
4.158
4.678
5.198
5.717
6.237
6.757
7.277
07Q36.2-1.75-22%+14.3
3.256
3.799
4.341
4.884
5.427
5.969
6.512
7.055
7.597
07Q27.95+0.43+5.72%+54
3.098
3.614
4.13
4.646
5.163
5.679
6.195
6.711
7.228
07Q17.52+1.62+27.5%+55.1
2.91
3.395
3.88
4.365
4.85
5.335
5.82
6.305
6.79
06Q45.9+3.27+124%+22.7
2.884
3.365
3.845
4.326
4.807
5.287
5.768
6.249
6.729
06Q32.63-0.75-22.2%-45.6
2.902
3.385
3.869
4.352
4.836
5.319
5.803
6.287
6.77
06Q23.38-0.16-4.52%-34.4
3.09
3.605
4.12
4.635
5.15
5.665
6.18
6.695
7.21
06Q13.54-1.01-22.2%-35.1
3.271
3.816
4.361
4.907
5.452
5.997
6.542
7.087
7.632
05Q44.55+0.36+8.59%-19.3
3.384
3.948
4.512
5.076
5.64
6.204
6.768
7.332
7.896
05Q34.19-1.86-30.7%-27.2
3.454
4.03
4.605
5.181
5.757
6.332
6.908
7.484
8.059
05Q26.05-0.11-1.79%-0.12
3.635
4.24
4.846
5.452
6.058
6.663
7.269
7.875
8.481
05Q16.16-0.89-12.6%-1.1
3.737
4.36
4.983
5.606
6.228
6.851
7.474
8.097
8.72
04Q47.05+4.02+133%+9.05
3.879
4.526
5.172
5.819
6.465
7.112
7.758
8.405
9.051
04Q33.03-1.17-27.9%-52.9
3.857
4.499
5.142
5.785
6.428
7.07
7.713
8.356
8.999
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q24.2-2.8-40%-35.3
3.894
4.543
5.192
5.841
6.49
7.139
7.788
8.437
9.086
04Q17+0.75+12%+5.55
3.979
4.642
5.305
5.969
6.632
7.295
7.958
8.621
9.284
03Q46.25-0.15-2.34%-12.4
4.279
4.992
5.705
6.419
7.132
7.845
8.558
9.271
9.984
03Q36.4-0.6-8.57%-7.97
4.173
4.868
5.563
6.259
6.954
7.65
8.345
9.04
9.736
03Q27+1.2+20.7%-0.18
4.208
4.909
5.61
6.311
7.013
7.714
8.415
9.116
9.818
03Q15.8-0.15-2.52%-25.3
4.658
5.434
6.21
6.986
7.763
8.539
9.315
10.09
10.87
02Q45.95-1.85-23.7%-36.2
5.593
6.525
7.457
8.389
9.321
10.25
11.19
12.12
13.05
02Q37.8-0.3-3.7%-24
6.155
7.181
8.207
9.233
10.26
11.28
12.31
13.34
14.36
02Q28.1-0.9-10%-26.9
6.645
7.753
8.86
9.968
11.08
12.18
13.29
14.4
15.51
02Q19+2.4+36.4%-33.5
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
01Q46.6+2.82+74.6%-58.9
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.85
22.46
01Q33.78-2.12-35.9%-79.9
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.49
26.38
01Q25.9-7.1-54.6%-73.3
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
01Q113+8.88+216%-47.9
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
00Q44.12-2.98-42%-86.4
18.17
21.2
24.23
27.26
30.29
33.31
36.34
39.37
42.4
00Q37.1-8.9-55.6%-79.8
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
00Q216-8.5-34.7%-60.6
24.38
28.45
32.51
36.58
40.64
44.71
48.77
52.83
56.9
00Q124.5+7.3+42.4%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q417.2-0.4-2.27%
99Q317.6-20-53.2%
99Q237.6-1.5-3.84%
99Q139.1-1.1-2.74%
98Q440.2-2.4-5.63%
98Q342.6+2.2+5.45%
98Q240.4-36.6-47.5%
98Q177+14.5+23.2%
97Q462.5-10.5-14.4%
97Q373+1+1.39%