≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2365 昆盈 / 乖離率河流圖(季)

2365 昆盈

日期: 10/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.827.55-0.75-2.72%3.45%27.6527.6526.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4961,340萬584850股/筆26.981.9347.860.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6941,904萬5911.17張/筆27.45+0.35 (+1.29%)

連續漲跌: 連2漲→跌  ( -0.75元 / -2.72%)

財報評分: 最新62分 / 平均51分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 昆盈召開法人說明會相關資訊 (公告訊息 08/17 14:37)

• 昆盈董事會決議2026年第2季不分派盈餘 (公告訊息 08/07 14:41)

• 昆盈董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:34)

• 昆盈2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:32)

• 昆盈訂定除息基準日 (公告訊息 06/30 15:59)

2365 昆盈 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q426.8-1.55-5.47%-25.2
21.51
25.1
28.68
32.26
35.85
39.44
43.02
46.6
50.19
26Q328.35-5.35-15.9%-18.7
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
26Q233.7+3.1+10.1%+0.67
20.08
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.86
26Q130.6-4-11.6%-3.47
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
25Q434.6-7.3-17.4%+15.2
18.02
21.03
24.03
27.04
30.04
33.05
36.05
39.05
42.06
25Q341.9+5.1+13.9%+49.5
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
25Q236.8+0.6+1.66%+44.7
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
25Q136.2-11.5-24.1%+55.8
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
24Q447.7-6.3-11.7%+125
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
24Q354+15.2+39.2%+195
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
24Q238.8+18.05+87%+165
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
24Q120.75+5.65+37.4%+67.1
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
23Q415.1+3.55+30.7%+28.2
7.068
8.245
9.423
10.6
11.78
12.96
14.14
15.31
16.49
23Q311.55-0.85-6.85%+0.22
6.915
8.067
9.22
10.37
11.52
12.68
13.83
14.98
16.13
23Q212.4+1.7+15.9%+8.95
6.829
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
23Q110.7+0.3+2.88%-3.5
6.653
7.762
8.871
9.979
11.09
12.2
13.31
14.41
15.52
22Q410.4-0.4-3.7%-3.7
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
22Q310.8+0.4+3.85%+1.44
6.388
7.453
8.517
9.582
10.65
11.71
12.78
13.84
14.91
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q210.4-1.4-11.9%-0.1
6.246
7.287
8.328
9.369
10.41
11.45
12.49
13.53
14.57
22Q111.8-1.2-9.23%+15.4
6.134
7.157
8.179
9.202
10.22
11.25
12.27
13.29
14.31
21Q413+2.7+26.2%+30.1
5.995
6.994
7.993
8.992
9.992
10.99
11.99
12.99
13.99
21Q310.3-1.5-12.7%+6.75
5.789
6.754
7.719
8.683
9.648
10.61
11.58
12.54
13.51
21Q211.8-1.3-9.92%+22.2
5.791
6.757
7.722
8.687
9.652
10.62
11.58
12.55
13.51
21Q113.1+1.05+8.71%+36.2
5.769
6.73
7.692
8.653
9.615
10.58
11.54
12.5
13.46
20Q412.05+2.22+22.6%+28.4
5.631
6.57
7.509
8.447
9.386
10.32
11.26
12.2
13.14
20Q39.83+0.95+10.7%+6.39
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
20Q28.88+1.64+22.7%-3.9
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
20Q17.24-1.32-15.4%-21.7
5.549
6.474
7.399
8.324
9.248
10.17
11.1
12.02
12.95
19Q48.56+0.6+7.54%-8.97
5.642
6.582
7.523
8.463
9.403
10.34
11.28
12.22
13.16
19Q37.96-0.21-2.57%-15.7
5.666
6.611
7.555
8.5
9.444
10.39
11.33
12.28
13.22
19Q28.17-0.84-9.32%-14.6
5.739
6.696
7.653
8.609
9.566
10.52
11.48
12.44
13.39
19Q19.01+0.13+1.46%-6.79
5.8
6.767
7.733
8.7
9.667
10.63
11.6
12.57
13.53
18Q48.88-1.47-14.2%-8.91
5.849
6.824
7.799
8.773
9.748
10.72
11.7
12.67
13.65
18Q310.35-1-8.81%+6.02
5.857
6.834
7.81
8.786
9.762
10.74
11.71
12.69
13.67
18Q211.35+1+9.66%+17.4
5.798
6.765
7.731
8.698
9.664
10.63
11.6
12.56
13.53
18Q110.35+0.05+0.49%+7.93
5.753
6.712
7.671
8.63
9.589
10.55
11.51
12.47
13.42
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q410.3+0.47+4.78%+6.49
5.803
6.771
7.738
8.705
9.672
10.64
11.61
12.57
13.54
17Q39.83+0.85+9.47%+0.03
5.896
6.879
7.861
8.844
9.827
10.81
11.79
12.77
13.76
17Q28.98-0.12-1.32%-10.1
5.994
6.994
7.993
8.992
9.991
10.99
11.99
12.99
13.99
17Q19.1+0.05+0.55%-13
6.273
7.318
8.364
9.41
10.45
11.5
12.55
13.59
14.64
16Q49.05-0.37-3.93%-17.4
6.573
7.668
8.764
9.859
10.95
12.05
13.15
14.24
15.34
16Q39.42+0.04+0.43%-16
6.73
7.852
8.974
10.1
11.22
12.34
13.46
14.58
15.7
16Q29.38-0.61-6.11%-18.3
6.892
8.041
9.189
10.34
11.49
12.64
13.78
14.93
16.08
16Q19.99+0.94+10.4%-14.1
6.978
8.141
9.304
10.47
11.63
12.79
13.96
15.12
16.28
15Q49.05-0.12-1.31%-21.8
6.939
8.096
9.253
10.41
11.57
12.72
13.88
15.04
16.19
15Q39.17-1.28-12.2%-20.9
6.958
8.118
9.278
10.44
11.6
12.76
13.92
15.08
16.24
15Q210.45-0.9-7.93%-10.7
7.025
8.196
9.367
10.54
11.71
12.88
14.05
15.22
16.39
15Q111.35-0.8-6.58%-2.96
7.018
8.187
9.357
10.53
11.7
12.87
14.04
15.2
16.37
14Q412.15+0.35+2.97%+3.48
7.045
8.219
9.393
10.57
11.74
12.92
14.09
15.26
16.44
14Q311.8-2.75-18.9%+1.32
6.988
8.152
9.317
10.48
11.65
12.81
13.98
15.14
16.3
14Q214.55-0.55-3.64%+24.6
7.005
8.173
9.34
10.51
11.68
12.84
14.01
15.18
16.35
14Q115.1+2.9+23.8%+27
7.132
8.321
9.51
10.7
11.89
13.08
14.26
15.45
16.64
13Q412.2-0.45-3.56%-1.91
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
13Q312.65+1.55+14%-6.99
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q211.1+1.88+20.4%-25.7
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
13Q19.22-0.21-2.23%-44.5
9.975
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
12Q49.43-1.07-10.2%-49
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
12Q310.5+0.2+1.94%-48.8
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.66
28.71
12Q210.3-1.6-13.4%-54
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.13
31.37
12Q111.9+0.9+8.18%-49.9
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.86
33.24
11Q411-1.15-9.47%-55
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
11Q312.15-4.95-28.9%-51.2
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.34
34.83
11Q217.1-4.6-21.2%-34.5
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.56
11Q121.7-4.45-17%-22.5
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
10Q426.15-2.5-8.73%-11.1
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
10Q328.65-2.75-8.76%-9.18
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.16
10Q231.4-0.3-0.95%-9.36
20.79
24.25
27.71
31.18
34.64
38.11
41.57
45.03
48.5
10Q131.7-1.8-5.37%-12.8
21.81
25.44
29.07
32.71
36.34
39.98
43.61
47.24
50.88
09Q433.5+0.2+0.6%-9.59
22.23
25.94
29.64
33.35
37.05
40.76
44.47
48.17
51.88
09Q333.3+6.95+26.4%-10.9
22.42
26.15
29.89
33.63
37.36
41.1
44.84
48.57
52.31
09Q226.35+6.25+31.1%-28.6
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.94
51.63
09Q120.1+3.65+22.2%-45.7
22.21
25.91
29.61
33.31
37.01
40.71
44.42
48.12
51.82
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q416.45-10.55-39.1%-56.3
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
08Q327-12.7-32%-30
23.15
27.01
30.87
34.72
38.58
42.44
46.3
50.16
54.02
08Q239.7+1.2+3.12%+3.5
23.02
26.85
30.69
34.52
38.36
42.19
46.03
49.87
53.7
08Q138.5-13.4-25.8%+4.05
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
07Q451.9-13.9-21.1%+44.9
21.49
25.07
28.65
32.24
35.82
39.4
42.98
46.56
50.14
07Q365.8+14+27%+96.7
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
07Q251.8+11.55+28.7%+73.7
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
07Q140.25+3.05+8.2%+41.9
17.02
19.85
22.69
25.52
28.36
31.19
34.03
36.87
39.7
06Q437.2+9.7+35.3%+32.3
16.87
19.68
22.5
25.31
28.12
30.93
33.75
36.56
39.37
06Q327.5-0.45-1.61%-1.86
16.81
19.61
22.42
25.22
28.02
30.82
33.63
36.43
39.23
06Q227.95+0.2+0.72%-3.33
17.35
20.24
23.13
26.02
28.91
31.8
34.7
37.59
40.48
06Q127.75+0.1+0.36%-5.83
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
05Q427.65+3.35+13.8%-6.13
17.67
20.62
23.56
26.51
29.45
32.4
35.35
38.29
41.24
05Q324.3+0.9+3.85%-18.2
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
05Q223.4-0.9-3.7%-24.1
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
05Q124.3+0.8+3.4%-23.1
18.96
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
04Q423.5+1.2+5.38%-30.2
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
04Q322.3-11.9-34.8%-35.3
20.67
24.11
27.55
31
34.44
37.89
41.33
44.77
48.22
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q234.2-3.2-8.56%+1.03
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
04Q137.4+1.4+3.89%+12.1
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
03Q436-2.2-5.76%+7.84
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
03Q338.2+3.6+10.4%+18.3
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
03Q234.6+7+25.4%+6.65
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.17
45.42
03Q127.6-3-9.8%-20.5
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.14
48.62
02Q430.6-7.2-19%-16
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
02Q337.8+5.2+16%+5.91
21.42
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
02Q232.6-16.6-33.7%-4.28
20.44
23.84
27.25
30.65
34.06
37.46
40.87
44.28
47.68
02Q149.2+16.4+50%+45
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.12
47.52
01Q432.8+17.6+116%-0.68
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.93
46.24
01Q315.2-13.3-46.7%-53.6
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
01Q228.5-9-24%-22.1
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
01Q137.5+14.5+63%-10.3
25.08
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
00Q423-16.9-42.4%-55.6
31.11
36.3
41.48
46.66
51.85
57.04
62.22
67.4
72.59
00Q339.9-22.1-35.6%-30.4
34.38
40.12
45.85
51.58
57.31
63.04
68.77
74.5
80.23
00Q262+13.9+28.9%
00Q148.1+26.4+122%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q421.7+3.5+19.2%
99Q318.2-13-41.7%
99Q231.2-7-18.3%
99Q138.2+8.3+27.8%
98Q429.9-31.1-51%
98Q361-30-33%
98Q291-67-42.4%
98Q1158+69.5+78.5%
97Q488.5-16-15.3%