≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2363 矽統 / 乖離率河流圖(季)

2363 矽統

日期: 10/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.155.7-2.6-4.67%4.49%55.355.553
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,9792.14億3,4521.15張/筆53.770.56100.2-1.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,8053.2億4,4451.31張/筆55.12+3.9 (+7.53%)

連續漲跌: 首日下跌  ( -2.6元 / -4.67%)

財報評分: 最新60分 / 平均51分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 矽統會計主管異動 (公告訊息 10/27 17:23)

• 矽統董事會決議通過2026年第三季合併財務報告 (公告訊息 10/27 17:21)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 矽統訂定除息基準日暨調整配息率 (公告訊息 08/04 17:03)

• 矽統買回公司股份執行完畢 (公告訊息 07/28 18:12)

• 矽統董事會決議通過2026年第二季合併財務報告 (公告訊息 07/27 17:26)

• 矽統買回股份之金額達新台幣三億元以上 (公告訊息 07/24 18:32)

• 矽統2026年第二季合併財務報告董事會預計召開日期為2026年07月27日 (公告訊息 07/17 16:45)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

2363 矽統 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q453.1-6-10.2%-4.53
33.37
38.93
44.5
50.06
55.62
61.18
66.74
72.31
77.87
26Q359.1-9.9-14.3%+7.46
33
38.5
44
49.5
55
60.5
66
71.49
76.99
26Q269+22.7+49%+29.7
31.93
37.25
42.57
47.9
53.22
58.54
63.86
69.18
74.5
26Q146.3-0.3-0.64%-5.49
29.39
34.29
39.19
44.09
48.99
53.89
58.79
63.68
68.58
25Q446.6-10.7-18.7%-0.21
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.7
65.37
25Q357.3+8.9+18.4%+29.7
26.5
30.92
35.33
39.75
44.17
48.58
53
57.42
61.83
25Q248.4-2.7-5.28%+18.7
24.48
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.11
25Q151.1-20.1-28.2%+33.2
23.02
26.85
30.69
34.52
38.36
42.19
46.03
49.87
53.7
24Q471.2+0.2+0.28%+97.2
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
24Q371+14.5+25.7%+119
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
24Q256.5+18.65+49.3%+97.8
17.14
19.99
22.85
25.7
28.56
31.41
34.27
37.13
39.98
24Q137.85-7.75-17%+47.6
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.9
23Q445.6+7.85+20.8%+89.6
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.66
23Q337.75+19.5+107%+74.3
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
23Q218.25-0.55-2.93%-6.37
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
23Q118.8+2.55+15.7%-1.01
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
22Q416.25-0.55-3.27%-10.2
10.86
12.67
14.47
16.28
18.09
19.9
21.71
23.52
25.33
22Q316.8-2.4-12.5%-4
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q219.2-4.9-20.3%+14.4
10.07
11.74
13.42
15.1
16.78
18.46
20.13
21.81
23.49
22Q124.1-2.2-8.37%+52
9.513
11.1
12.68
14.27
15.85
17.44
19.03
20.61
22.2
21Q426.3+1+3.95%+81.2
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
21Q325.3+3.75+17.4%+93.1
7.862
9.172
10.48
11.79
13.1
14.41
15.72
17.03
18.34
21Q221.55+2.9+15.5%+82.1
7.1
8.283
9.466
10.65
11.83
13.02
14.2
15.38
16.57
21Q118.65+1.65+9.71%+68
6.662
7.772
8.883
9.993
11.1
12.21
13.32
14.43
15.54
20Q417+5.3+45.3%+64.3
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
20Q311.7-0.55-4.49%+20.9
5.808
6.775
7.743
8.711
9.679
10.65
11.62
12.58
13.55
20Q212.25+4.23+52.7%+31.3
5.598
6.531
7.464
8.397
9.33
10.26
11.2
12.13
13.06
20Q18.02-1.11-12.2%-10
5.349
6.241
7.132
8.024
8.915
9.807
10.7
11.59
12.48
19Q49.13+1+12.3%+3.12
5.313
6.198
7.083
7.969
8.854
9.74
10.63
11.51
12.4
19Q38.13+0.01+0.12%-5.84
5.181
6.044
6.907
7.771
8.634
9.498
10.36
11.22
12.09
19Q28.12+0.09+1.12%-4.35
5.094
5.942
6.791
7.64
8.489
9.338
10.19
11.04
11.88
19Q18.03-1.33-14.2%-3.61
4.999
5.832
6.665
7.498
8.331
9.164
9.997
10.83
11.66
18Q49.36-0.69-6.87%+13.8
4.935
5.758
6.58
7.403
8.225
9.048
9.87
10.69
11.52
18Q310.05-2.75-21.5%+25.3
4.814
5.616
6.418
7.22
8.023
8.825
9.627
10.43
11.23
18Q212.8+3.19+33.2%+67.6
4.581
5.345
6.108
6.872
7.635
8.399
9.162
9.926
10.69
18Q19.61+0.66+7.37%+35.4
4.259
4.968
5.678
6.388
7.098
7.807
8.517
9.227
9.937
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q48.95+1.44+19.2%+27.8
4.203
4.903
5.603
6.304
7.004
7.705
8.405
9.105
9.806
17Q37.51+0.24+3.3%+7.12
4.207
4.908
5.609
6.31
7.011
7.712
8.413
9.114
9.815
17Q27.27-0.02-0.27%+1.83
4.284
4.997
5.711
6.425
7.139
7.853
8.567
9.281
9.995
17Q17.29+0.8+12.3%-0.82
4.41
5.145
5.88
6.615
7.35
8.085
8.82
9.555
10.29
16Q46.49+0.1+1.56%-13.5
4.504
5.254
6.005
6.755
7.506
8.256
9.007
9.758
10.51
16Q36.39+0.17+2.73%-17.1
4.624
5.395
6.165
6.936
7.707
8.477
9.248
10.02
10.79
16Q26.22-0.54-7.99%-22
4.782
5.579
6.376
7.173
7.97
8.767
9.564
10.36
11.16
16Q16.76-0.17-2.45%-18.7
4.991
5.823
6.655
7.487
8.318
9.15
9.982
10.81
11.65
15Q46.93+1.53+28.3%-19.4
5.161
6.021
6.881
7.741
8.601
9.461
10.32
11.18
12.04
15Q35.4-0.95-15%-39.8
5.384
6.281
7.179
8.076
8.973
9.871
10.77
11.67
12.56
15Q26.35-2.14-25.2%-32.5
5.642
6.582
7.522
8.462
9.403
10.34
11.28
12.22
13.16
15Q18.49-0.54-5.98%-12.5
5.82
6.79
7.76
8.73
9.7
10.67
11.64
12.61
13.58
14Q49.03-0.02-0.22%-9.41
5.981
6.977
7.974
8.971
9.968
10.96
11.96
12.96
13.95
14Q39.05-0.75-7.65%-11.6
6.142
7.165
8.189
9.212
10.24
11.26
12.28
13.31
14.33
14Q29.8+0.64+6.99%-7.02
6.324
7.378
8.432
9.486
10.54
11.59
12.65
13.7
14.76
14Q19.16+0.26+2.92%-17.2
6.639
7.746
8.852
9.959
11.07
12.17
13.28
14.38
15.49
13Q48.9-0.65-6.81%-23.8
7.011
8.18
9.348
10.52
11.69
12.85
14.02
15.19
16.36
13Q39.55-0.85-8.17%-24.3
7.566
8.827
10.09
11.35
12.61
13.87
15.13
16.39
17.65
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q210.4+0.25+2.46%-22.9
8.094
9.442
10.79
12.14
13.49
14.84
16.19
17.54
18.88
13Q110.15-1.25-11%-29
8.581
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
12Q411.4+0.85+8.06%-25.3
9.161
10.69
12.21
13.74
15.27
16.8
18.32
19.85
21.38
12Q310.55+0.63+6.35%-35.6
9.831
11.47
13.11
14.75
16.39
18.02
19.66
21.3
22.94
12Q29.92-1.78-15.2%-40.3
9.969
11.63
13.29
14.95
16.61
18.28
19.94
21.6
23.26
12Q111.7-0.55-4.49%-29.5
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
11Q412.25-0.45-3.54%-24.5
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
11Q312.7-3.4-21.1%-18.5
9.354
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.82
11Q216.1-0.5-3.01%+7.48
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
11Q116.6-3.4-17%+15.7
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
10Q420-0.1-0.5%+45.2
8.262
9.639
11.02
12.39
13.77
15.15
16.52
17.9
19.28
10Q320.1-0.05-0.25%+54.1
7.827
9.132
10.44
11.74
13.05
14.35
15.65
16.96
18.26
10Q220.15-1.6-7.36%+58.5
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.53
17.8
10Q121.75-3.05-12.3%+73.1
7.54
8.796
10.05
11.31
12.57
13.82
15.08
16.34
17.59
09Q424.8+11.5+86.5%+102
7.377
8.607
9.836
11.07
12.3
13.52
14.75
15.98
17.21
09Q313.3+3.65+37.8%+11.9
7.132
8.321
9.509
10.7
11.89
13.08
14.26
15.45
16.64
09Q29.65+2.45+34%-19.6
7.205
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
09Q17.2+2.48+52.5%-42.7
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q44.72-0.67-12.4%-65.1
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.57
18.92
08Q35.39-3.19-37.2%-64
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
08Q28.58-1.02-10.6%-47.8
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.02
08Q19.6-1.7-15%-43.7
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
07Q411.3-4.8-29.8%-34.7
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
07Q316.1-2.3-12.5%-7.52
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
07Q218.4-0.1-0.54%+7.58
10.26
11.97
13.68
15.39
17.1
18.81
20.53
22.24
23.95
07Q118.5-1.4-7.04%+10.2
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
06Q419.9+5.15+34.9%+16.3
10.26
11.97
13.68
15.39
17.1
18.81
20.53
22.24
23.95
06Q314.75-1.55-9.51%-15
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.28
06Q216.3-2.3-12.4%-11.6
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.97
25.82
06Q118.6-3.7-16.6%-2.19
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
05Q422.3-0.65-2.83%+15.2
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
05Q322.95+6.9+43%+16.5
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
05Q216.05+3.7+30%-20.8
12.15
14.18
16.2
18.23
20.25
22.28
24.31
26.33
28.36
05Q112.35-0.35-2.76%-42.3
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
04Q412.7+0.25+2.01%-48.9
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
04Q312.45-2.15-14.7%-56.4
17.14
19.99
22.85
25.71
28.56
31.42
34.28
37.13
39.99
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q214.6-7.7-34.5%-50.8
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
04Q122.3-0.5-2.19%-30.3
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
03Q422.8-5.1-18.3%-35.5
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
03Q327.9+4.7+20.3%-23.6
21.91
25.56
29.21
32.87
36.52
40.17
43.82
47.47
51.12
03Q223.2+0.6+2.65%-42.5
24.19
28.22
32.25
36.29
40.32
44.35
48.38
52.41
56.44
03Q122.6-3.9-14.7%-55
30.11
35.12
40.14
45.16
50.18
55.19
60.21
65.23
70.24
02Q426.5-3.1-10.5%-55.5
35.75
41.71
47.67
53.63
59.58
65.54
71.5
77.46
83.42
02Q329.6-0.2-0.67%-55.3
39.72
46.35
52.97
59.59
66.21
72.83
79.45
86.07
92.69
02Q229.8-23.7-44.3%-59.4
44
51.33
58.66
65.99
73.32
80.66
87.99
95.32
102.7
02Q153.5-4-6.96%-36.2
50.31
58.69
67.07
75.46
83.84
92.23
100.6
109
117.4
01Q457.5+31.8+124%-32.2
50.88
59.36
67.84
76.32
84.8
93.28
101.8
110.2
118.7
01Q325.7-16.6-39.2%-69.7
50.96
59.45
67.94
76.43
84.93
93.42
101.9
110.4
118.9
01Q242.3-20.7-32.9%-51.2
51.98
60.65
69.31
77.98
86.64
95.31
104
112.6
121.3
01Q163+26.4+72.1%-27.3
51.99
60.65
69.32
77.98
86.65
95.32
104
112.6
121.3
00Q436.6-36.9-50.2%-58.3
52.72
61.5
70.29
79.07
87.86
96.64
105.4
114.2
123
00Q373.5-68-48.1%-16.3
52.68
61.46
70.24
79.02
87.8
96.58
105.4
114.1
122.9
00Q2141.5+6+4.43%+66.4
51.03
59.54
68.04
76.54
85.05
93.56
102.1
110.6
119.1
00Q1135.5+29.5+27.8%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q4106-9-7.83%
99Q3115-41-26.3%
99Q2156+91+140%
99Q165+6+10.2%
98Q459+12.7+27.4%
98Q346.3+3.9+9.2%
98Q242.4-35.1-45.3%
98Q177.5+41.6+116%
97Q435.9-4.6-11.4%
97Q340.5-17-29.6%